| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
50.19 |
50.19 |
49.50 |
49.51 |
0.0M |
| 2024-12-30 |
49.99 |
50.41 |
49.61 |
50.04 |
0.0M |
| 2024-12-27 |
50.66 |
50.66 |
50.06 |
50.56 |
0.0M |
| 2024-12-26 |
50.94 |
51.23 |
50.82 |
51.05 |
0.0M |
| 2024-12-24 |
50.89 |
50.99 |
50.89 |
50.95 |
0.0M |
| 2024-12-23 |
50.05 |
50.56 |
49.80 |
50.56 |
0.0M |
| 2024-12-20 |
48.41 |
49.66 |
48.41 |
49.24 |
0.0M |
| 2024-12-19 |
49.03 |
49.08 |
48.63 |
48.63 |
0.0M |
| 2024-12-18 |
50.77 |
51.19 |
49.19 |
49.35 |
0.0M |
| 2024-12-17 |
51.15 |
51.15 |
50.06 |
50.51 |
0.0M |
| 2024-12-16 |
50.84 |
51.22 |
50.50 |
51.06 |
0.0M |
| 2024-12-13 |
50.72 |
50.93 |
50.07 |
50.50 |
0.0M |
| 2024-12-12 |
49.60 |
49.60 |
49.36 |
49.51 |
0.0M |
| 2024-12-11 |
49.48 |
49.93 |
49.48 |
49.82 |
0.0M |
| 2024-12-10 |
49.70 |
49.70 |
48.76 |
48.81 |
0.0M |
| 2024-12-09 |
50.27 |
50.33 |
49.73 |
49.80 |
0.0M |
| 2024-12-06 |
50.02 |
50.35 |
49.99 |
50.16 |
0.0M |
| 2024-12-05 |
50.82 |
50.82 |
50.00 |
50.02 |
0.0M |
| 2024-12-04 |
50.87 |
50.87 |
50.40 |
50.75 |
0.0M |
| 2024-12-03 |
50.00 |
50.14 |
49.92 |
50.10 |
0.0M |