YieldMax Target 12 Big 50 Option Income ETF (BIGY)

BIGY
🏛️ 美国 →
52.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-04-28 18.12 18.14 18.09 18.14 0.0M
2022-04-27 18.12 18.14 18.11 18.14 0.0M
2022-04-26 18.12 18.16 18.12 18.16 0.0M
2022-04-25 18.15 18.15 18.15 18.15 0.0M
2022-04-22 18.12 18.14 18.11 18.14 0.0M
2022-04-21 18.12 18.14 18.09 18.14 0.0M
2022-04-20 18.15 18.15 18.15 18.15 0.0M
2022-04-19 18.20 18.21 18.12 18.17 0.0M
2022-04-18 17.99 18.15 17.99 18.15 0.0M
2022-04-14 18.40 18.40 18.14 18.14 0.0M
2022-04-13 18.13 18.72 18.13 18.72 0.0M
2022-04-12 18.09 18.09 18.09 18.09 0.0M
2022-04-11 18.07 18.07 18.07 18.07 0.0M
2022-04-08 17.96 17.96 17.96 17.96 0.0M
2022-04-07 18.40 18.44 18.40 18.44 0.0M
2022-04-06 18.47 18.59 18.34 18.47 0.0M
2022-04-05 19.09 19.23 19.09 19.23 0.0M
2022-04-04 19.84 19.99 19.84 19.93 0.0M
2022-04-01 19.44 19.51 19.44 19.51 0.0M
2022-03-31 19.43 19.43 19.23 19.23 0.0M
2022-03-30 19.90 19.90 19.35 19.35 0.0M
2022-03-29 19.87 19.87 19.87 19.87 0.0M
2022-03-28 18.99 19.18 18.99 19.18 0.0M
2022-03-25 19.10 19.10 18.60 18.75 0.0M
2022-03-24 18.97 19.20 18.52 19.20 0.0M
2022-03-23 18.81 19.31 18.81 18.89 0.0M
2022-03-22 18.95 19.10 18.85 18.97 0.0M
2022-03-21 18.32 18.40 18.32 18.40 0.0M
2022-03-18 18.52 18.52 18.52 18.52 0.0M
2022-03-17 17.37 17.92 17.37 17.88 0.0M
2022-03-16 17.06 17.06 17.06 17.06 0.0M
2022-03-15 15.40 15.72 15.31 15.72 0.0M
2022-03-14 15.56 15.56 15.32 15.32 0.0M
2022-03-11 16.39 16.39 16.27 16.27 0.0M
2022-03-10 16.93 17.08 16.93 17.08 0.0M
2022-03-09 17.13 17.34 17.13 17.18 0.0M
2022-03-08 16.34 16.34 16.34 16.34 0.0M
2022-03-07 16.50 16.52 16.24 16.24 0.0M
2022-03-04 17.63 17.63 16.88 16.94 0.0M
2022-03-03 17.90 17.90 17.68 17.68 0.0M
2022-03-02 18.56 18.56 18.56 18.56 0.0M
2022-03-01 18.46 18.46 18.40 18.40 0.0M
2022-02-28 18.62 18.62 18.62 18.62 0.0M
2022-02-25 18.11 18.46 18.11 18.46 0.0M
2022-02-24 17.43 18.32 17.43 18.32 0.0M
2022-02-23 17.63 17.63 17.18 17.18 0.0M
2022-02-22 17.60 17.66 17.56 17.66 0.0M
2022-02-18 18.00 18.03 18.00 18.03 0.0M
2022-02-17 18.59 18.59 18.59 18.59 0.0M
2022-02-16 19.65 19.95 19.65 19.95 0.0M
2022-02-15 19.93 20.06 19.89 20.06 0.0M
2022-02-14 19.70 19.70 19.54 19.54 0.0M
2022-02-11 20.04 20.09 19.39 19.53 0.0M
2022-02-10 20.35 20.53 20.35 20.53 0.0M
2022-02-09 20.55 20.72 20.55 20.72 0.0M
2022-02-08 20.35 20.35 20.35 20.35 0.0M
2022-02-07 20.01 20.01 19.80 19.80 0.0M
2022-02-04 19.58 19.58 19.58 19.58 0.0M
2022-02-03 19.24 19.24 18.84 18.84 0.0M
2022-02-02 20.46 20.46 19.71 19.71 0.0M
2022-02-01 20.04 20.48 20.04 20.48 0.0M
2022-01-31 19.03 20.10 19.03 20.10 0.0M
2022-01-28 18.27 19.00 18.27 19.00 0.0M
2022-01-27 18.60 18.77 18.26 18.26 0.0M
2022-01-26 19.22 19.32 18.45 18.51 0.0M
2022-01-25 18.96 18.96 18.68 18.68 0.0M
2022-01-24 18.39 19.57 18.00 19.57 0.0M
2022-01-21 19.54 19.67 19.07 19.07 0.0M
2022-01-20 20.25 20.49 19.68 19.68 0.0M
2022-01-19 20.00 20.37 19.89 19.89 0.0M
2022-01-18 20.53 20.53 20.03 20.03 0.0M
2022-01-14 20.47 20.73 20.47 20.72 0.0M
2022-01-13 20.65 20.65 20.65 20.65 0.0M
2022-01-12 22.08 22.08 21.73 21.73 0.0M
2022-01-11 21.55 22.18 21.55 22.06 0.0M
2022-01-10 20.80 22.77 20.80 21.46 0.0M
2022-01-07 21.51 21.70 21.49 21.52 0.0M
2022-01-06 20.87 21.70 20.87 21.51 0.0M
2022-01-05 22.17 22.17 21.39 21.43 0.0M
2022-01-04 22.95 22.95 22.14 22.61 0.0M
2022-01-03 23.15 23.41 23.11 23.41 0.0M