Yieldmax PYPL Option Income Strategy ETF (PYPY)

PYPY
🏛️ 美国 →
10.68
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 20.55 20.59 19.90 20.02 0.0M
2023-12-28 20.42 20.62 20.36 20.51 0.0M
2023-12-27 20.32 20.39 20.25 20.35 0.0M
2023-12-26 20.15 20.36 20.15 20.31 0.0M
2023-12-22 20.10 20.25 19.95 20.06 0.0M
2023-12-21 20.13 20.13 19.91 20.06 0.0M
2023-12-20 20.22 20.42 20.00 20.00 0.0M
2023-12-19 19.88 20.23 19.88 20.22 0.0M
2023-12-18 19.78 19.88 19.68 19.88 0.0M
2023-12-15 19.75 19.76 19.68 19.72 0.0M
2023-12-14 19.71 19.76 19.65 19.72 0.0M
2023-12-13 19.43 19.69 19.37 19.68 0.0M
2023-12-12 19.35 19.41 19.27 19.41 0.0M
2023-12-11 19.52 19.52 19.35 19.40 0.0M
2023-12-08 19.38 19.43 19.30 19.36 0.0M
2023-12-07 19.42 19.42 19.19 19.28 0.0M
2023-12-06 19.75 19.89 19.58 19.88 0.0M
2023-12-05 19.76 19.76 19.52 19.65 0.0M
2023-12-04 19.86 19.86 19.73 19.77 0.0M
2023-12-01 19.69 19.76 19.56 19.72 0.0M
2023-11-30 19.46 19.62 19.46 19.57 0.0M
2023-11-29 19.70 19.70 19.58 19.59 0.0M
2023-11-28 19.42 19.65 19.30 19.57 0.0M
2023-11-27 19.24 19.38 19.24 19.29 0.0M
2023-11-24 19.10 19.19 19.02 19.13 0.0M
2023-11-22 19.01 19.24 19.01 19.19 0.0M
2023-11-21 19.25 19.25 19.01 19.02 0.0M
2023-11-20 19.06 19.25 19.06 19.22 0.0M
2023-11-17 19.01 19.16 19.01 19.12 0.0M
2023-11-16 19.12 19.14 19.00 19.08 0.0M
2023-11-15 19.14 19.14 19.07 19.09 0.0M
2023-11-14 18.86 19.08 18.81 19.03 0.0M
2023-11-13 18.50 18.61 18.40 18.54 0.0M
2023-11-10 18.50 18.70 18.33 18.63 0.0M
2023-11-09 19.05 19.05 18.53 18.53 0.0M
2023-11-08 18.56 19.00 18.35 18.81 0.0M
2023-11-07 19.18 19.40 19.16 19.29 0.1M
2023-11-06 19.80 19.80 19.16 19.25 0.0M
2023-11-03 19.46 19.67 19.46 19.66 0.0M
2023-11-02 19.31 19.39 18.60 19.27 0.0M
2023-11-01 18.14 18.23 18.00 18.00 0.0M
2023-10-31 18.05 18.05 18.05 18.05 0.0M
2023-10-30 17.76 17.82 17.71 17.82 0.0M
2023-10-27 18.00 18.00 17.55 17.55 0.0M
2023-10-26 17.86 18.05 17.84 18.03 0.0M
2023-10-25 18.34 18.40 17.89 18.00 0.0M
2023-10-24 18.76 18.92 18.76 18.89 0.0M
2023-10-23 18.43 18.75 18.42 18.59 0.0M
2023-10-20 18.67 18.81 18.50 18.53 0.0M
2023-10-19 19.32 19.41 18.99 18.99 0.0M
2023-10-18 19.60 19.63 19.33 19.33 0.0M
2023-10-17 19.48 19.72 19.48 19.63 0.0M
2023-10-16 19.36 19.58 19.32 19.58 0.0M
2023-10-13 19.46 19.53 19.17 19.17 0.0M
2023-10-12 19.75 19.75 19.40 19.40 0.0M
2023-10-11 19.96 19.96 19.79 19.86 0.0M
2023-10-10 19.85 19.85 19.77 19.77 0.0M
2023-10-09 19.51 19.80 19.38 19.76 0.0M
2023-10-06 19.50 19.90 19.19 19.74 0.0M
2023-10-05 19.99 19.99 19.65 19.65 0.0M
2023-10-04 19.67 20.06 19.67 20.04 0.0M
2023-10-03 19.87 19.87 19.55 19.58 0.0M
2023-10-02 20.01 20.22 19.93 19.99 0.0M
2023-09-29 20.03 20.18 19.93 19.94 0.0M
2023-09-28 19.67 19.85 19.58 19.84 0.0M
2023-09-27 20.15 20.17 19.35 19.57 0.0M
2023-09-26 20.00 20.03 19.91 20.02 0.0M