42,000.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 40,808.80 | 40,901.60 | 39,881.30 | 40,716.10 | 0.0M |
| 2024-12-30 | 41,736.30 | 41,736.30 | 41,087.10 | 41,272.50 | 0.0M |
| 2024-12-27 | 45,600.00 | 45,700.00 | 44,300.00 | 44,300.00 | 0.0M |
| 2024-12-26 | 41,643.50 | 41,736.30 | 40,808.80 | 41,458.00 | 0.0M |
| 2024-12-25 | 42,663.80 | 42,663.80 | 40,345.10 | 41,736.30 | 0.0M |
| 2024-12-24 | 42,292.80 | 43,591.20 | 42,200.00 | 42,663.80 | 0.0M |
| 2024-12-23 | 39,139.40 | 43,034.70 | 39,139.40 | 42,292.80 | 0.1M |
| 2024-12-20 | 38,768.40 | 39,510.30 | 38,768.40 | 39,139.40 | 0.0M |
| 2024-12-19 | 39,417.60 | 39,417.60 | 38,675.60 | 38,861.10 | 0.0M |
| 2024-12-18 | 40,500.00 | 42,000.00 | 40,500.00 | 41,900.00 | 0.0M |
| 2024-12-17 | 37,377.20 | 37,562.70 | 37,191.70 | 37,469.90 | 0.0M |
| 2024-12-16 | 37,098.90 | 37,469.90 | 37,098.90 | 37,191.70 | 0.0M |
| 2024-12-13 | 37,191.70 | 37,469.90 | 37,006.20 | 37,469.90 | 0.0M |
| 2024-12-12 | 37,469.90 | 37,469.90 | 37,006.20 | 37,469.90 | 0.0M |
| 2024-12-11 | 37,655.40 | 37,840.90 | 37,098.90 | 37,562.70 | 0.0M |
| 2024-12-10 | 41,300.00 | 41,900.00 | 40,400.00 | 40,600.00 | 0.0M |
| 2024-12-09 | 41,100.00 | 41,100.00 | 39,900.00 | 41,000.00 | 0.1M |
| 2024-12-06 | 38,768.40 | 38,768.40 | 37,098.90 | 37,655.40 | 0.1M |
| 2024-12-05 | 39,324.90 | 39,324.90 | 37,562.70 | 38,768.40 | 0.1M |
| 2024-12-04 | 39,417.60 | 39,695.80 | 37,098.90 | 39,417.60 | 0.1M |
| 2024-12-03 | 40,345.10 | 40,345.10 | 39,139.40 | 39,417.60 | 0.0M |
| 2024-12-02 | 40,808.80 | 40,808.80 | 40,159.60 | 40,159.60 | 0.0M |
| 2024-11-29 | 40,808.80 | 40,901.60 | 40,437.80 | 40,808.80 | 0.0M |
| 2024-11-28 | 40,808.80 | 40,808.80 | 40,623.30 | 40,808.80 | 0.0M |
| 2024-11-27 | 40,716.10 | 41,272.50 | 40,623.30 | 40,808.80 | 0.0M |
| 2024-11-26 | 41,179.80 | 41,272.50 | 40,623.30 | 40,716.10 | 0.0M |
| 2024-11-25 | 41,179.80 | 41,179.80 | 40,623.30 | 41,087.10 | 0.0M |
| 2024-11-22 | 41,550.80 | 41,550.80 | 40,808.80 | 41,179.80 | 0.0M |
| 2024-11-21 | 41,458.00 | 41,550.80 | 41,272.50 | 41,458.00 | 0.0M |
| 2024-11-20 | 41,643.50 | 41,736.30 | 41,272.50 | 41,458.00 | 0.0M |
| 2024-11-19 | 41,550.80 | 41,736.30 | 41,365.30 | 41,550.80 | 0.0M |
| 2024-11-18 | 40,901.60 | 41,550.80 | 40,901.60 | 41,550.80 | 0.0M |
| 2024-11-15 | 44,400.00 | 44,400.00 | 44,000.00 | 44,100.00 | 0.0M |
| 2024-11-14 | 44,600.00 | 44,600.00 | 44,400.00 | 44,500.00 | 0.0M |
| 2024-11-13 | 41,365.30 | 41,458.00 | 41,087.10 | 41,458.00 | 0.0M |
| 2024-11-12 | 41,550.80 | 41,643.50 | 41,179.80 | 41,365.30 | 0.0M |
| 2024-11-11 | 42,200.00 | 42,200.00 | 41,272.50 | 41,458.00 | 0.1M |
| 2024-11-08 | 42,663.80 | 42,663.80 | 41,921.80 | 42,200.00 | 0.0M |
| 2024-11-07 | 42,663.80 | 43,127.50 | 42,478.30 | 42,571.00 | 0.0M |
| 2024-11-06 | 42,849.30 | 42,849.30 | 42,292.80 | 42,663.80 | 0.0M |
| 2024-11-05 | 43,127.50 | 43,591.20 | 42,756.50 | 42,849.30 | 0.0M |
| 2024-11-04 | 43,591.20 | 43,869.50 | 43,127.50 | 43,869.50 | 0.1M |
| 2024-11-01 | 43,405.70 | 43,591.20 | 43,405.70 | 43,498.50 | 0.0M |
| 2024-10-31 | 43,498.50 | 43,869.50 | 43,127.50 | 43,591.20 | 0.0M |
| 2024-10-30 | 43,405.70 | 43,405.70 | 43,034.70 | 43,405.70 | 0.0M |
| 2024-10-29 | 42,942.00 | 43,405.70 | 42,942.00 | 43,405.70 | 0.0M |
| 2024-10-28 | 41,829.00 | 43,034.70 | 41,829.00 | 42,942.00 | 0.0M |
| 2024-10-25 | 42,571.00 | 42,571.00 | 41,829.00 | 41,829.00 | 0.0M |
| 2024-10-24 | 43,869.50 | 44,055.00 | 41,736.30 | 42,478.30 | 0.1M |
| 2024-10-23 | 44,055.00 | 44,240.50 | 43,591.20 | 43,869.50 | 0.0M |
| 2024-10-22 | 44,147.70 | 44,611.50 | 44,147.70 | 44,147.70 | 0.0M |
| 2024-10-21 | 44,518.70 | 44,518.70 | 43,962.20 | 44,147.70 | 0.0M |
| 2024-10-18 | 44,240.50 | 44,518.70 | 44,147.70 | 44,147.70 | 0.0M |
| 2024-10-17 | 44,518.70 | 44,611.50 | 44,333.20 | 44,333.20 | 0.0M |
| 2024-10-16 | 48,100.00 | 48,100.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2024-10-15 | 48,000.00 | 48,100.00 | 47,800.00 | 47,900.00 | 0.0M |
| 2024-10-14 | 48,100.00 | 48,100.00 | 47,800.00 | 47,900.00 | 0.0M |
| 2024-10-11 | 48,900.00 | 48,900.00 | 48,000.00 | 48,100.00 | 0.0M |
| 2024-10-10 | 48,000.00 | 48,900.00 | 48,000.00 | 48,900.00 | 0.1M |
| 2024-10-09 | 47,900.00 | 48,400.00 | 47,900.00 | 47,900.00 | 0.0M |
| 2024-10-08 | 44,518.70 | 44,982.40 | 44,426.00 | 44,426.00 | 0.0M |
| 2024-10-07 | 44,518.70 | 44,611.50 | 44,333.20 | 44,333.20 | 0.0M |
| 2024-10-04 | 44,518.70 | 44,704.20 | 44,518.70 | 44,518.70 | 0.0M |
| 2024-10-03 | 48,200.00 | 48,300.00 | 48,200.00 | 48,300.00 | 0.0M |
| 2024-10-02 | 44,796.90 | 44,982.40 | 44,611.50 | 44,704.20 | 0.0M |
| 2024-10-01 | 44,982.40 | 44,982.40 | 44,518.70 | 44,889.70 | 0.0M |
| 2024-09-30 | 49,000.00 | 49,000.00 | 48,000.00 | 48,500.00 | 0.0M |
| 2024-09-27 | 45,909.90 | 45,909.90 | 45,167.90 | 45,446.20 | 0.0M |
| 2024-09-26 | 46,280.90 | 46,280.90 | 45,724.40 | 45,909.90 | 0.0M |
| 2024-09-25 | 45,538.90 | 46,002.70 | 45,538.90 | 45,724.40 | 0.0M |
| 2024-09-24 | 45,446.20 | 45,446.20 | 44,518.70 | 45,446.20 | 0.0M |
| 2024-09-23 | 45,260.70 | 45,446.20 | 45,075.20 | 45,075.20 | 0.0M |
| 2024-09-20 | 44,518.70 | 45,817.20 | 44,518.70 | 45,167.90 | 0.0M |
| 2024-09-19 | 47,000.00 | 49,100.00 | 47,000.00 | 48,200.00 | 0.0M |
| 2024-09-18 | 44,240.50 | 44,240.50 | 43,591.20 | 43,869.50 | 0.0M |
| 2024-09-17 | 46,800.00 | 47,700.00 | 46,800.00 | 47,700.00 | 0.0M |
| 2024-09-16 | 42,663.80 | 44,518.70 | 42,663.80 | 43,591.20 | 0.0M |
| 2024-09-13 | 44,704.20 | 45,075.20 | 42,663.80 | 42,663.80 | 0.0M |
| 2024-09-12 | 45,260.70 | 45,260.70 | 44,796.90 | 45,075.20 | 0.0M |
| 2024-09-11 | 45,260.70 | 45,260.70 | 44,796.90 | 45,260.70 | 0.0M |
| 2024-09-10 | 45,075.20 | 45,446.20 | 44,889.70 | 45,260.70 | 0.0M |
| 2024-09-09 | 49,200.00 | 49,200.00 | 48,500.00 | 49,000.00 | 0.0M |
| 2024-09-06 | 45,724.40 | 45,817.20 | 45,538.90 | 45,538.90 | 0.0M |
| 2024-09-05 | 46,188.20 | 46,188.20 | 45,817.20 | 45,909.90 | 0.0M |
| 2024-09-04 | 46,373.70 | 46,373.70 | 45,446.20 | 45,817.20 | 0.0M |
| 2024-08-30 | 46,651.90 | 46,651.90 | 46,373.70 | 46,373.70 | 0.0M |
| 2024-08-29 | 46,651.90 | 46,744.60 | 46,373.70 | 46,559.10 | 0.0M |
| 2024-08-28 | 46,095.40 | 46,651.90 | 46,095.40 | 46,651.90 | 0.0M |
| 2024-08-27 | 45,909.90 | 46,373.70 | 45,909.90 | 46,095.40 | 0.0M |
| 2024-08-26 | 46,188.20 | 46,188.20 | 45,909.90 | 45,909.90 | 0.0M |
| 2024-08-23 | 46,559.10 | 46,559.10 | 46,188.20 | 46,188.20 | 0.0M |
| 2024-08-22 | 46,373.70 | 46,651.90 | 46,188.20 | 46,559.10 | 0.0M |
| 2024-08-21 | 46,559.10 | 46,559.10 | 46,188.20 | 46,188.20 | 0.0M |
| 2024-08-20 | 46,280.90 | 46,837.40 | 46,002.70 | 46,559.10 | 0.1M |
| 2024-08-19 | 46,744.60 | 46,744.60 | 46,188.20 | 46,280.90 | 0.0M |
| 2024-08-16 | 45,909.90 | 46,837.40 | 45,724.40 | 46,280.90 | 0.0M |
| 2024-08-15 | 46,280.90 | 46,280.90 | 45,353.40 | 46,188.20 | 0.0M |
| 2024-08-14 | 46,188.20 | 46,373.70 | 46,188.20 | 46,280.90 | 0.0M |
| 2024-08-13 | 46,095.40 | 46,559.10 | 46,095.40 | 46,188.20 | 0.0M |
| 2024-08-12 | 46,188.20 | 46,837.40 | 46,095.40 | 46,095.40 | 0.0M |
| 2024-08-09 | 46,651.90 | 47,301.10 | 45,909.90 | 46,188.20 | 0.0M |
| 2024-08-08 | 45,075.20 | 47,301.10 | 44,982.40 | 47,301.10 | 0.0M |
| 2024-08-07 | 44,147.70 | 44,518.70 | 43,591.20 | 44,518.70 | 0.0M |
| 2024-08-06 | 44,518.70 | 44,518.70 | 43,591.20 | 44,147.70 | 0.0M |
| 2024-08-05 | 45,446.20 | 45,909.90 | 44,518.70 | 44,518.70 | 0.0M |
| 2024-08-02 | 45,909.90 | 46,280.90 | 45,538.90 | 45,909.90 | 0.0M |
| 2024-08-01 | 46,744.60 | 46,744.60 | 45,724.40 | 46,373.70 | 0.0M |
| 2024-07-31 | 46,837.40 | 46,837.40 | 46,373.70 | 46,744.60 | 0.0M |
| 2024-07-30 | 47,301.10 | 47,393.90 | 46,559.10 | 46,837.40 | 0.0M |
| 2024-07-29 | 46,373.70 | 47,301.10 | 46,373.70 | 47,301.10 | 0.0M |
| 2024-07-26 | 50,600.00 | 50,600.00 | 49,000.00 | 50,000.00 | 0.1M |
| 2024-07-25 | 51,000.00 | 51,000.00 | 50,200.00 | 50,600.00 | 0.0M |
| 2024-07-24 | 50,700.00 | 51,300.00 | 50,100.00 | 51,300.00 | 0.0M |
| 2024-07-23 | 51,500.00 | 51,500.00 | 50,500.00 | 50,700.00 | 0.1M |
| 2024-07-22 | 52,000.00 | 52,000.00 | 50,900.00 | 51,100.00 | 0.1M |
| 2024-07-19 | 52,300.00 | 52,600.00 | 52,200.00 | 52,300.00 | 0.0M |
| 2024-07-18 | 52,600.00 | 52,600.00 | 52,000.00 | 52,300.00 | 0.0M |
| 2024-07-17 | 53,700.00 | 53,700.00 | 52,000.00 | 52,800.00 | 0.0M |
| 2024-07-16 | 53,600.00 | 53,800.00 | 53,500.00 | 53,700.00 | 0.0M |
| 2024-07-15 | 53,900.00 | 53,900.00 | 53,300.00 | 53,600.00 | 0.0M |
| 2024-07-12 | 54,400.00 | 54,500.00 | 53,900.00 | 53,900.00 | 0.0M |
| 2024-07-11 | 54,500.00 | 55,000.00 | 54,100.00 | 54,500.00 | 0.0M |
| 2024-07-10 | 54,000.00 | 55,000.00 | 53,500.00 | 54,500.00 | 0.1M |
| 2024-07-09 | 48,414.10 | 49,619.80 | 48,321.30 | 49,619.80 | 0.1M |
| 2024-07-08 | 47,950.40 | 48,321.30 | 47,950.40 | 48,228.60 | 0.0M |
| 2024-07-05 | 48,228.60 | 48,228.60 | 47,857.60 | 47,950.40 | 0.0M |
| 2024-07-04 | 48,506.80 | 48,506.80 | 48,043.10 | 48,321.30 | 0.0M |
| 2024-07-03 | 49,156.10 | 49,156.10 | 48,228.60 | 48,321.30 | 0.0M |
| 2024-07-02 | 47,764.90 | 48,970.60 | 47,764.90 | 48,228.60 | 0.0M |
| 2024-07-01 | 48,321.30 | 48,321.30 | 47,579.40 | 47,764.90 | 0.1M |
| 2024-06-28 | 48,970.60 | 49,063.30 | 48,135.80 | 48,321.30 | 0.0M |
| 2024-06-27 | 48,043.10 | 48,970.60 | 47,672.10 | 48,970.60 | 0.1M |
| 2024-06-26 | 48,970.60 | 48,970.60 | 48,043.10 | 48,043.10 | 0.0M |
| 2024-06-25 | 49,527.10 | 49,527.10 | 47,579.40 | 48,785.10 | 0.1M |
| 2024-06-24 | 51,103.80 | 51,103.80 | 49,341.60 | 49,527.10 | 0.1M |
| 2024-06-21 | 51,103.80 | 51,196.50 | 50,918.30 | 51,103.80 | 0.0M |
| 2024-06-20 | 51,567.50 | 51,567.50 | 51,011.00 | 51,474.80 | 0.1M |
| 2024-06-19 | 51,567.50 | 51,938.50 | 51,196.50 | 51,567.50 | 0.0M |
| 2024-06-18 | 51,938.50 | 51,938.50 | 51,196.50 | 51,567.50 | 0.0M |
| 2024-06-17 | 51,567.50 | 51,938.50 | 51,011.00 | 51,382.00 | 0.0M |
| 2024-06-14 | 55,800.00 | 56,100.00 | 55,500.00 | 55,700.00 | 0.0M |
| 2024-06-13 | 51,196.50 | 52,124.00 | 51,196.50 | 51,753.00 | 0.0M |
| 2024-06-12 | 51,938.50 | 51,938.50 | 50,361.80 | 51,196.50 | 0.1M |
| 2024-06-11 | 52,866.00 | 52,958.70 | 51,938.50 | 52,124.00 | 0.1M |
| 2024-06-10 | 53,515.20 | 53,607.90 | 52,680.50 | 52,773.20 | 0.0M |
| 2024-06-07 | 53,515.20 | 53,607.90 | 53,144.20 | 53,515.20 | 0.0M |
| 2024-06-06 | 53,422.40 | 53,607.90 | 53,237.00 | 53,515.20 | 0.0M |
| 2024-06-05 | 53,700.70 | 53,700.70 | 53,051.50 | 53,422.40 | 0.1M |
| 2024-06-04 | 53,793.40 | 54,071.70 | 53,607.90 | 53,700.70 | 0.0M |
| 2024-06-03 | 52,866.00 | 54,071.70 | 52,866.00 | 53,793.40 | 0.0M |
| 2024-05-31 | 52,587.70 | 54,257.20 | 52,587.70 | 52,866.00 | 0.1M |
| 2024-05-30 | 53,700.70 | 53,700.70 | 51,845.70 | 52,587.70 | 0.1M |
| 2024-05-29 | 54,257.20 | 54,257.20 | 53,607.90 | 53,700.70 | 0.1M |
| 2024-05-28 | 54,999.10 | 54,999.10 | 53,978.90 | 54,257.20 | 0.1M |
| 2024-05-27 | 55,741.10 | 55,741.10 | 54,720.90 | 54,999.10 | 0.1M |
| 2024-05-24 | 55,926.60 | 56,390.40 | 55,648.40 | 55,741.10 | 0.1M |
| 2024-05-23 | 56,390.40 | 56,761.30 | 55,833.90 | 55,926.60 | 0.1M |
| 2024-05-22 | 62,500.00 | 62,500.00 | 60,500.00 | 60,800.00 | 0.2M |
| 2024-05-21 | 58,338.10 | 58,338.10 | 57,967.10 | 57,967.10 | 0.1M |
| 2024-05-20 | 62,100.00 | 62,900.00 | 62,100.00 | 62,700.00 | 0.0M |
| 2024-05-17 | 57,688.80 | 57,781.60 | 57,410.60 | 57,596.10 | 0.0M |
| 2024-05-16 | 57,596.10 | 57,967.10 | 57,503.30 | 57,688.80 | 0.0M |
| 2024-05-15 | 57,781.60 | 57,874.30 | 57,225.10 | 57,596.10 | 0.1M |
| 2024-05-14 | 57,874.30 | 57,967.10 | 57,688.80 | 57,967.10 | 0.0M |
| 2024-05-13 | 57,781.60 | 57,967.10 | 57,596.10 | 57,874.30 | 0.0M |
| 2024-05-10 | 57,781.60 | 58,059.80 | 57,688.80 | 57,781.60 | 0.0M |
| 2024-05-09 | 62,200.00 | 62,500.00 | 62,100.00 | 62,300.00 | 0.0M |
| 2024-05-08 | 62,500.00 | 62,500.00 | 62,000.00 | 62,300.00 | 0.0M |
| 2024-05-07 | 62,500.00 | 62,900.00 | 62,000.00 | 62,500.00 | 0.1M |
| 2024-05-06 | 62,300.00 | 62,500.00 | 62,000.00 | 62,500.00 | 0.0M |
| 2024-05-03 | 62,000.00 | 62,500.00 | 62,000.00 | 62,400.00 | 0.0M |
| 2024-05-02 | 62,500.00 | 62,500.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2024-04-26 | 62,500.00 | 62,900.00 | 62,000.00 | 62,500.00 | 0.0M |
| 2024-04-25 | 58,430.80 | 58,523.50 | 57,503.30 | 58,338.10 | 0.1M |
| 2024-04-24 | 58,430.80 | 58,523.50 | 57,967.10 | 58,430.80 | 0.0M |
| 2024-04-23 | 59,265.50 | 59,265.50 | 57,596.10 | 57,967.10 | 0.0M |
| 2024-04-22 | 58,245.30 | 59,080.00 | 56,575.90 | 58,801.80 | 0.1M |
| 2024-04-19 | 59,822.00 | 59,822.00 | 57,503.30 | 58,430.80 | 0.1M |
| 2024-04-17 | 59,358.30 | 60,100.30 | 59,358.30 | 59,822.00 | 0.0M |
| 2024-04-16 | 58,430.80 | 59,358.30 | 58,430.80 | 59,358.30 | 0.0M |
| 2024-04-15 | 60,285.70 | 61,213.20 | 58,430.80 | 58,430.80 | 0.0M |
| 2024-04-12 | 59,822.00 | 60,285.70 | 59,729.30 | 60,193.00 | 0.0M |
| 2024-04-11 | 61,027.70 | 61,027.70 | 59,636.50 | 59,822.00 | 0.0M |
| 2024-04-10 | 61,584.20 | 63,902.90 | 61,027.70 | 61,027.70 | 0.1M |
| 2024-04-09 | 56,019.40 | 61,584.20 | 55,648.40 | 61,584.20 | 0.1M |
| 2024-04-08 | 56,946.80 | 56,946.80 | 56,112.10 | 56,112.10 | 0.0M |
| 2024-04-05 | 57,596.10 | 57,596.10 | 56,761.30 | 56,946.80 | 0.0M |
| 2024-04-04 | 58,430.80 | 58,430.80 | 56,575.90 | 57,596.10 | 0.1M |
| 2024-04-03 | 58,801.80 | 58,801.80 | 58,430.80 | 58,430.80 | 0.0M |
| 2024-04-02 | 59,451.00 | 59,543.80 | 58,523.50 | 58,801.80 | 0.0M |
| 2024-04-01 | 60,007.50 | 60,007.50 | 59,451.00 | 59,451.00 | 0.0M |
| 2024-03-29 | 60,007.50 | 60,007.50 | 59,636.50 | 60,007.50 | 0.0M |
| 2024-03-28 | 60,285.70 | 60,285.70 | 59,729.30 | 60,007.50 | 0.1M |
| 2024-03-27 | 65,000.00 | 65,000.00 | 64,600.00 | 65,000.00 | 0.0M |
| 2024-03-26 | 64,900.00 | 65,000.00 | 64,700.00 | 65,000.00 | 0.0M |
| 2024-03-25 | 64,800.00 | 65,400.00 | 64,700.00 | 64,900.00 | 0.0M |
| 2024-03-22 | 65,200.00 | 65,500.00 | 64,500.00 | 64,800.00 | 0.1M |
| 2024-03-21 | 65,000.00 | 65,600.00 | 64,700.00 | 64,800.00 | 0.1M |
| 2024-03-20 | 67,600.00 | 67,600.00 | 63,800.00 | 64,700.00 | 0.1M |
| 2024-03-19 | 64,273.90 | 64,273.90 | 62,697.20 | 62,697.20 | 0.1M |
| 2024-03-18 | 67,400.00 | 70,700.00 | 64,300.00 | 68,800.00 | 0.3M |
| 2024-03-15 | 60,995.00 | 60,995.00 | 59,619.60 | 60,636.20 | 0.2M |
| 2024-03-14 | 60,995.00 | 61,293.90 | 59,799.00 | 60,875.40 | 0.2M |
| 2024-03-13 | 60,815.60 | 60,815.60 | 58,902.00 | 59,619.60 | 0.1M |
| 2024-03-12 | 64,164.30 | 65,180.90 | 60,098.00 | 60,815.60 | 0.2M |
| 2024-03-11 | 58,842.20 | 64,283.90 | 58,842.20 | 63,925.10 | 0.2M |
| 2024-03-08 | 57,407.00 | 59,201.00 | 57,407.00 | 58,842.20 | 0.2M |
| 2024-03-07 | 57,407.00 | 57,407.00 | 56,510.00 | 56,928.60 | 0.0M |
| 2024-03-06 | 55,613.00 | 58,005.00 | 55,314.10 | 56,390.40 | 0.1M |
| 2024-03-05 | 55,314.10 | 55,852.20 | 54,476.90 | 55,493.40 | 0.0M |
| 2024-03-04 | 53,221.10 | 56,031.60 | 53,221.10 | 55,254.30 | 0.1M |
| 2024-03-01 | 56,480.20 | 56,867.10 | 56,480.20 | 56,867.10 | 0.0M |
| 2024-02-29 | 52,324.10 | 53,041.70 | 52,025.10 | 52,383.90 | 0.0M |
| 2024-02-28 | 51,008.50 | 52,025.10 | 51,008.50 | 52,025.10 | 0.0M |
| 2024-02-27 | 54,610.50 | 55,061.80 | 54,610.50 | 54,932.80 | 0.0M |
| 2024-02-26 | 49,932.10 | 50,470.30 | 49,812.50 | 50,470.30 | 0.0M |
| 2024-02-23 | 49,812.50 | 49,932.10 | 49,692.90 | 49,932.10 | 0.0M |
| 2024-02-22 | 49,932.10 | 49,932.10 | 49,633.10 | 49,872.30 | 0.0M |
| 2024-02-21 | 52,998.60 | 53,449.90 | 52,998.60 | 53,256.50 | 0.0M |
| 2024-02-20 | 49,932.10 | 49,932.10 | 48,796.00 | 49,154.80 | 0.1M |
| 2024-02-19 | 48,437.20 | 50,530.10 | 48,198.00 | 49,932.10 | 0.1M |
| 2024-02-16 | 51,580.10 | 52,031.50 | 51,580.10 | 51,838.00 | 0.0M |
| 2024-02-15 | 46,942.20 | 48,018.60 | 46,882.40 | 47,958.80 | 0.1M |
| 2024-02-07 | 46,942.20 | 46,942.20 | 46,643.20 | 46,942.20 | 0.0M |
| 2024-02-06 | 46,822.60 | 46,942.20 | 46,643.20 | 46,942.20 | 0.0M |
| 2024-02-05 | 50,419.60 | 50,677.50 | 50,097.20 | 50,484.10 | 0.0M |
| 2024-02-02 | 46,882.40 | 46,882.40 | 46,583.40 | 46,762.80 | 0.0M |
| 2024-02-01 | 46,523.60 | 46,643.20 | 46,523.60 | 46,643.20 | 0.0M |
| 2024-01-31 | 46,643.20 | 46,762.80 | 46,523.60 | 46,523.60 | 0.0M |
| 2024-01-30 | 46,643.20 | 46,762.80 | 46,523.60 | 46,643.20 | 0.0M |
| 2024-01-29 | 46,882.40 | 46,882.40 | 46,643.20 | 46,762.80 | 0.0M |
| 2024-01-26 | 50,548.50 | 50,613.00 | 50,290.60 | 50,548.50 | 0.0M |
| 2024-01-25 | 46,942.20 | 47,181.40 | 46,882.40 | 46,882.40 | 0.0M |
| 2024-01-24 | 46,762.80 | 46,942.20 | 46,703.00 | 46,882.40 | 0.0M |
| 2024-01-23 | 46,762.80 | 46,942.20 | 46,762.80 | 46,882.40 | 0.0M |
| 2024-01-22 | 46,822.60 | 47,121.60 | 46,404.00 | 46,703.00 | 0.1M |
| 2024-01-19 | 47,121.60 | 47,121.60 | 46,762.80 | 46,822.60 | 0.0M |
| 2024-01-18 | 47,121.60 | 47,241.20 | 46,822.60 | 46,822.60 | 0.0M |
| 2024-01-17 | 47,181.40 | 47,181.40 | 46,822.60 | 47,061.80 | 0.0M |
| 2024-01-16 | 46,762.80 | 47,181.40 | 46,523.60 | 47,181.40 | 0.0M |
| 2024-01-15 | 50,806.40 | 50,806.40 | 50,419.60 | 50,484.10 | 0.0M |
| 2024-01-12 | 46,942.20 | 47,121.60 | 46,404.00 | 47,121.60 | 0.0M |
| 2024-01-11 | 47,241.20 | 47,360.80 | 46,643.20 | 46,942.20 | 0.0M |
| 2024-01-10 | 47,121.60 | 47,301.00 | 47,121.60 | 47,241.20 | 0.0M |
| 2024-01-09 | 47,241.20 | 47,480.40 | 47,061.80 | 47,121.60 | 0.0M |
| 2024-01-08 | 47,181.40 | 47,301.00 | 47,181.40 | 47,241.20 | 0.0M |
| 2024-01-05 | 46,822.60 | 47,121.60 | 46,822.60 | 47,121.60 | 0.0M |
| 2024-01-04 | 46,882.40 | 47,002.00 | 46,762.80 | 46,882.40 | 0.1M |
| 2024-01-03 | 47,360.80 | 47,360.80 | 46,822.60 | 46,882.40 | 0.1M |
| 2024-01-02 | 46,942.20 | 47,360.80 | 46,942.20 | 47,360.80 | 0.0M |