Yatra Online Ltd

YATR
🏛️ 印度 →
154.25
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 144.40 144.40 144.40 144.40 1.9K
09:15 143.49 143.49 143.00 143.00 17.7K
09:16 142.54 142.54 142.45 142.53 9.0K
09:17 142.68 142.73 142.25 142.25 7.1K
09:18 142.40 142.40 142.26 142.31 1.5K
09:19 142.73 143.00 142.71 143.00 6.4K
09:20 143.09 143.09 142.63 142.78 1.4K
09:21 142.78 142.78 142.65 142.70 1.9K
09:22 142.70 142.85 142.46 142.85 12.3K
09:23 142.87 142.87 142.71 142.71 1.6K
09:24 142.71 142.71 142.34 142.53 6.3K
09:25 142.65 142.67 142.33 142.33 3.9K
09:26 142.52 142.81 142.45 142.45 0.9K
09:27 142.47 142.51 142.47 142.51 1.0K
09:28 142.80 142.90 142.55 142.90 8.3K
09:29 142.87 142.87 142.87 142.87 0.1K
09:30 142.86 142.86 142.55 142.55 0.3K
09:31 142.55 142.55 142.55 142.55 0.3K
09:32 142.55 142.90 142.55 142.90 4.6K
09:33 142.94 142.94 142.93 142.93 1.2K
09:34 142.90 142.90 142.50 142.63 1.4K
09:35 142.65 142.65 142.57 142.57 0.1K
09:36 142.59 142.59 142.22 142.22 1.1K
09:37 142.36 142.36 142.25 142.25 0.3K
09:38 142.48 142.48 142.45 142.45 1.0K
09:39 142.40 142.78 142.40 142.78 0.8K
09:40 142.58 142.64 142.47 142.64 1.2K
09:41 142.64 142.72 142.64 142.65 1.2K
09:42 142.51 142.51 142.22 142.22 2.0K
09:43 142.22 142.37 142.22 142.37 0.4K
09:44 142.38 142.38 142.38 142.38 0.4K
09:45 142.23 142.24 142.05 142.05 3.4K
09:46 142.00 142.00 141.78 141.90 2.6K
09:47 141.82 142.00 141.64 142.00 3.8K
09:48 142.11 142.18 142.03 142.03 0.9K
09:50 142.14 142.14 142.14 142.14 0.3K
09:51 142.16 142.23 141.92 142.07 4.7K
09:52 142.25 142.26 142.23 142.23 0.1K
09:53 142.07 142.24 142.07 142.24 0.3K
09:54 142.14 142.14 142.00 142.00 1.3K
09:55 142.00 142.41 142.00 142.41 0.7K
09:56 142.41 142.42 142.41 142.41 0.0K
09:57 142.28 142.28 142.28 142.28 0.1K
09:58 142.41 142.41 142.41 142.41 0.2K
09:59 142.48 142.48 142.48 142.48 0.1K
10:00 142.43 142.43 142.23 142.23 1.1K
10:01 142.35 142.36 142.31 142.36 0.4K
10:02 142.32 142.32 142.13 142.13 0.5K
10:03 142.13 142.17 142.02 142.13 1.6K
10:04 142.01 142.12 141.76 141.92 1.5K
10:05 141.81 141.86 141.75 141.86 0.2K
10:06 141.90 142.00 141.90 142.00 3.4K
10:07 141.91 141.93 141.91 141.93 0.3K
10:08 141.93 141.93 141.85 141.85 0.2K
10:09 141.84 141.86 141.67 141.67 1.0K
10:10 141.65 141.68 141.60 141.60 0.5K
10:11 141.60 141.60 141.60 141.60 0.1K
10:12 141.69 141.69 141.50 141.50 3.8K
10:13 141.69 141.69 141.51 141.60 3.6K
10:14 141.58 141.58 141.41 141.55 1.1K
10:15 141.40 141.55 141.40 141.55 0.1K
10:16 141.55 141.55 141.55 141.55 0.2K
10:17 141.45 142.10 141.35 142.10 19.1K
10:18 142.33 142.73 142.33 142.73 4.5K
10:19 143.25 144.00 143.18 143.92 45.5K
10:20 143.89 144.20 143.89 144.11 5.8K
10:21 144.11 144.11 143.87 143.96 2.3K
10:22 143.95 144.09 143.95 144.00 5.8K
10:23 143.98 144.19 143.82 144.19 5.5K
10:24 144.00 144.14 143.93 144.14 5.7K
10:25 144.10 144.10 144.00 144.08 17.8K
10:26 144.09 144.09 144.09 144.09 0.7K
10:27 144.00 144.07 144.00 144.07 23.0K
10:28 144.00 144.06 143.15 143.15 14.9K
10:29 143.13 143.13 143.00 143.00 0.9K
10:30 143.10 143.10 142.84 142.90 1.1K
10:31 142.84 142.85 142.84 142.85 1.9K
10:32 142.68 142.86 142.68 142.84 1.1K
10:33 142.84 142.84 142.68 142.80 2.7K
10:34 142.64 142.64 142.64 142.64 0.2K
10:35 142.65 142.65 142.62 142.62 0.2K
10:36 142.62 142.62 142.62 142.62 0.0K
10:37 142.77 142.77 142.61 142.61 0.4K
10:38 142.65 142.85 142.65 142.85 0.5K
10:39 142.83 142.83 142.83 142.83 0.1K
10:40 142.84 142.84 142.74 142.74 1.1K
10:41 142.87 142.94 142.87 142.94 0.1K
10:42 142.92 142.92 142.38 142.38 5.8K
10:43 142.47 142.85 142.35 142.78 1.2K
10:44 142.66 142.80 142.63 142.80 0.7K
10:45 142.41 142.41 142.41 142.41 2.3K
10:46 142.65 142.69 142.65 142.69 0.4K
10:47 142.77 142.77 142.77 142.77 0.2K
10:48 142.52 142.70 142.52 142.70 2.0K
10:49 142.69 142.77 142.69 142.77 0.7K
10:50 142.75 142.88 142.73 142.73 1.1K
10:51 142.74 142.74 142.74 142.74 0.0K
10:52 142.74 142.74 142.74 142.74 0.3K
10:53 142.73 142.73 142.73 142.73 0.0K
10:54 142.66 142.66 142.66 142.66 0.3K
10:55 142.70 142.70 142.59 142.66 1.0K
10:57 142.67 142.67 142.60 142.60 0.1K
10:58 142.60 142.60 142.60 142.60 0.1K
11:00 142.67 142.67 142.67 142.67 0.0K
11:01 142.67 142.70 142.67 142.70 0.3K
11:02 142.73 142.73 142.73 142.73 0.1K
11:03 142.74 142.80 142.74 142.75 0.5K
11:05 142.75 142.75 142.70 142.75 1.2K
11:06 142.60 142.60 142.60 142.60 0.0K
11:07 142.75 142.75 142.75 142.75 0.8K
11:08 142.65 142.65 142.65 142.65 0.1K
11:10 142.72 142.72 142.61 142.61 0.2K
11:11 142.59 142.59 142.59 142.59 0.1K
11:13 142.43 142.43 142.43 142.43 0.5K
11:14 142.57 142.58 142.43 142.43 0.3K
11:15 142.58 142.58 142.41 142.41 0.3K
11:16 142.58 142.58 142.41 142.58 1.0K
11:17 142.60 142.79 142.60 142.79 1.0K
11:18 142.75 142.75 142.75 142.75 0.5K
11:19 142.60 142.60 142.60 142.60 0.0K
11:20 142.61 142.79 142.61 142.71 0.6K
11:21 142.73 142.73 142.73 142.73 0.0K
11:22 142.80 142.80 142.80 142.80 0.1K
11:23 142.81 142.95 142.81 142.95 2.2K
11:24 142.93 142.93 142.93 142.93 1.0K
11:25 142.80 142.80 142.80 142.80 0.0K
11:26 142.80 142.80 142.61 142.61 0.0K
11:27 142.61 142.61 142.61 142.61 0.1K
11:28 142.71 142.89 142.71 142.89 0.8K
11:30 142.84 142.84 142.70 142.84 0.2K
11:31 142.87 142.87 142.87 142.87 0.0K
11:32 142.98 143.00 142.98 143.00 0.2K
11:33 142.98 143.28 142.98 143.19 2.0K
11:34 143.20 143.20 143.20 143.20 0.0K
11:35 143.09 143.09 143.09 143.09 0.1K
11:36 143.09 143.09 143.00 143.00 1.5K
11:37 143.00 143.00 143.00 143.00 0.0K
11:38 143.00 143.12 143.00 143.12 0.1K
11:39 143.14 143.15 143.14 143.15 0.5K
11:40 143.15 143.15 143.00 143.00 0.1K
11:41 143.14 143.20 143.14 143.20 1.0K
11:42 143.35 143.35 143.35 143.35 0.5K
11:44 143.35 143.43 143.29 143.29 0.3K
11:45 143.40 143.40 143.40 143.40 0.0K
11:46 143.26 143.26 143.08 143.08 1.0K
11:47 143.12 143.12 143.12 143.12 0.0K
11:48 143.25 143.25 143.25 143.25 0.0K
11:49 143.09 143.09 143.09 143.09 0.0K
11:50 143.16 143.35 143.16 143.35 0.5K
11:52 143.38 143.64 143.38 143.64 0.1K
11:53 143.46 143.57 143.46 143.57 1.4K
11:54 143.56 143.56 143.56 143.56 0.0K
11:55 143.54 143.54 143.39 143.39 0.1K
11:56 143.39 143.50 143.34 143.50 2.1K
11:57 143.39 143.39 143.39 143.39 0.0K
11:58 143.39 143.54 143.39 143.54 0.0K
11:59 143.50 143.78 143.50 143.78 0.1K
12:00 143.70 143.70 143.70 143.70 0.0K
12:02 143.70 143.70 143.65 143.65 0.8K
12:03 143.85 143.85 143.85 143.85 5.5K
12:04 143.85 143.85 143.68 143.68 1.0K
12:05 143.68 144.14 143.68 144.14 8.8K
12:06 144.24 144.55 144.24 144.55 16.0K
12:07 144.23 144.35 144.23 144.26 0.6K
12:08 144.16 144.16 144.15 144.15 0.3K
12:09 144.26 144.26 144.26 144.26 0.1K
12:10 144.23 144.23 144.23 144.23 0.0K
12:11 143.98 144.51 143.87 144.51 7.4K
12:12 144.33 144.33 144.13 144.13 0.5K
12:13 144.19 144.29 144.14 144.23 1.0K
12:14 144.23 144.23 144.06 144.06 0.1K
12:15 143.92 143.92 143.73 143.73 2.1K
12:16 143.75 143.80 143.65 143.65 0.4K
12:17 143.58 143.76 143.58 143.68 1.1K
12:18 143.51 143.51 143.51 143.51 0.1K
12:19 143.53 143.53 143.49 143.49 0.4K
12:20 143.42 143.49 143.42 143.49 0.1K
12:21 143.50 143.53 143.35 143.37 0.2K
12:22 143.16 143.27 143.16 143.27 0.2K
12:23 143.25 143.25 143.25 143.25 0.1K
12:24 143.26 143.26 143.18 143.18 0.4K
12:25 143.29 143.69 143.29 143.69 1.3K
12:26 143.54 143.54 143.54 143.54 0.0K
12:27 143.71 143.71 143.71 143.71 0.6K
12:28 143.54 143.54 143.54 143.54 0.0K
12:29 143.53 143.53 143.42 143.42 0.1K
12:31 143.73 143.73 143.73 143.73 1.2K
12:32 143.97 143.97 143.96 143.96 0.2K
12:33 143.81 143.81 143.81 143.81 0.2K
12:34 143.81 143.81 143.66 143.66 0.5K
12:35 143.89 143.89 143.89 143.89 0.5K
12:36 143.78 143.78 143.78 143.78 0.0K
12:38 143.66 143.66 143.66 143.66 0.0K
12:39 143.67 143.67 143.67 143.67 1.0K
12:40 143.71 143.71 143.71 143.71 0.1K
12:41 144.05 144.11 144.05 144.11 1.7K
12:42 144.19 144.19 144.11 144.11 1.5K
12:43 143.96 143.96 143.96 143.96 0.0K
12:44 143.99 144.12 143.99 144.12 0.5K
12:46 143.93 143.93 143.93 143.93 1.5K
12:47 143.93 144.10 143.93 144.10 0.8K
12:48 144.15 144.20 144.15 144.20 0.3K
12:49 144.20 144.29 144.19 144.19 0.9K
12:50 144.29 144.29 144.29 144.29 0.1K
12:51 144.16 144.16 144.16 144.16 0.1K
12:52 144.29 144.29 144.29 144.29 0.0K
12:53 144.29 144.29 144.29 144.29 0.3K
12:54 144.29 144.29 144.29 144.29 0.1K
12:55 144.17 144.47 144.17 144.47 1.9K
12:56 144.28 144.28 144.28 144.28 0.1K
12:57 144.25 144.25 144.09 144.09 0.4K
12:58 144.12 144.12 144.12 144.12 0.1K
12:59 144.20 144.28 144.12 144.12 0.3K
13:00 144.12 144.12 144.12 144.12 0.2K
13:01 144.28 144.28 144.28 144.28 0.0K
13:03 144.12 144.12 144.12 144.12 0.0K
13:04 144.12 144.12 144.12 144.12 0.1K
13:05 144.28 144.28 144.28 144.28 0.2K
13:06 144.11 144.25 144.11 144.25 0.5K
13:07 144.25 144.25 144.25 144.25 0.0K
13:08 144.26 144.26 144.26 144.26 0.0K
13:10 144.28 144.28 144.28 144.28 1.0K
13:11 144.41 144.41 144.41 144.41 0.1K
13:12 144.31 144.31 144.19 144.19 0.2K
13:13 144.19 144.29 144.18 144.18 0.0K
13:14 144.18 144.18 144.18 144.18 0.0K
13:15 144.16 144.27 144.16 144.27 0.1K
13:16 144.15 144.15 144.15 144.15 0.2K
13:17 144.27 144.27 144.27 144.27 0.0K
13:18 144.27 144.27 144.15 144.15 0.3K
13:19 144.15 144.15 144.15 144.15 0.2K
13:20 144.24 144.24 144.21 144.21 0.1K
13:22 144.04 144.30 144.04 144.30 1.2K
13:23 144.30 144.41 144.30 144.40 0.2K
13:24 144.28 144.40 144.28 144.40 0.3K
13:25 144.42 144.42 144.42 144.42 0.0K
13:26 144.32 144.35 144.32 144.35 0.6K
13:27 144.42 144.50 144.42 144.47 1.2K
13:28 144.47 144.47 144.47 144.47 0.0K
13:29 144.50 144.50 144.49 144.49 0.1K
13:30 144.30 144.45 144.30 144.45 1.3K
13:32 144.37 144.45 144.37 144.45 0.1K
13:33 144.45 144.45 144.45 144.45 0.0K
13:36 144.45 144.45 144.45 144.45 0.8K
13:37 144.45 144.45 144.45 144.45 0.8K
13:38 144.45 144.45 144.41 144.41 0.8K
13:39 144.41 144.41 144.41 144.41 0.0K
13:40 144.38 144.38 144.38 144.38 0.0K
13:41 144.34 144.34 144.30 144.30 0.6K
13:42 144.34 144.34 144.34 144.34 0.0K
13:43 144.34 144.34 144.34 144.34 0.0K
13:45 144.35 144.45 144.35 144.45 0.9K
13:46 144.57 144.65 144.55 144.55 2.8K
13:47 144.50 144.62 144.50 144.62 1.2K
13:48 144.65 145.00 144.65 145.00 2.9K
13:49 145.07 145.10 144.90 144.90 6.9K
13:50 145.19 145.40 145.13 145.28 11.7K
13:51 145.28 145.36 145.25 145.25 2.3K
13:52 145.30 145.37 145.25 145.35 4.5K
13:53 145.35 145.35 145.20 145.32 0.9K
13:54 145.59 146.35 145.59 146.25 24.4K
13:55 146.00 146.27 146.00 146.20 25.2K
13:56 146.20 146.21 146.10 146.12 6.1K
13:57 145.87 146.00 145.87 146.00 6.1K
13:58 146.15 146.15 146.01 146.15 2.1K
13:59 146.13 146.25 146.13 146.25 7.6K
14:00 146.11 146.25 146.11 146.25 2.3K
14:01 146.24 146.25 146.24 146.25 1.3K
14:02 146.12 146.25 146.12 146.25 0.5K
14:03 146.21 146.60 146.21 146.60 3.8K
14:04 146.81 147.00 146.77 146.90 10.2K
14:05 146.90 146.94 146.79 146.79 5.9K
14:06 146.50 146.50 146.28 146.28 3.8K
14:07 146.28 146.50 145.50 145.50 21.0K
14:08 145.50 145.80 145.50 145.65 12.6K
14:09 145.80 145.80 145.51 145.51 7.3K
14:10 145.51 145.51 145.00 145.10 12.1K
14:11 145.24 145.30 145.10 145.24 3.8K
14:12 145.24 145.65 145.24 145.65 3.4K
14:13 145.74 145.79 145.60 145.79 3.4K
14:14 145.65 145.78 145.60 145.60 4.0K
14:15 145.60 145.60 145.50 145.51 6.2K
14:16 145.19 145.31 145.16 145.23 5.3K
14:17 145.23 145.28 145.23 145.26 1.3K
14:18 145.26 145.27 145.26 145.27 1.4K
14:19 145.26 145.28 145.26 145.28 1.2K
14:20 145.26 145.42 145.23 145.23 2.0K
14:21 145.24 145.40 145.20 145.20 1.8K
14:22 145.23 145.36 145.20 145.36 1.4K
14:23 145.20 145.36 145.20 145.20 1.3K
14:24 145.22 145.34 145.20 145.20 2.2K
14:25 145.20 145.33 145.20 145.21 2.5K
14:26 145.21 145.21 145.20 145.21 1.6K
14:27 145.20 145.32 145.20 145.20 2.9K
14:28 145.28 145.37 145.21 145.21 4.3K
14:29 145.39 145.41 145.22 145.22 3.5K
14:30 145.23 145.36 145.20 145.34 1.5K
14:31 145.20 145.34 145.20 145.21 1.9K
14:32 145.21 145.21 145.20 145.20 1.5K
14:33 145.29 145.29 145.13 145.20 2.0K
14:34 145.14 145.32 145.13 145.32 3.4K
14:35 145.22 145.22 145.13 145.20 2.3K
14:36 145.14 145.33 145.13 145.17 4.6K
14:37 145.17 145.32 145.15 145.19 1.3K
14:38 145.19 145.29 145.13 145.13 8.9K
14:39 145.13 145.50 145.13 145.22 3.4K
14:40 145.24 145.24 145.18 145.21 1.3K
14:41 145.22 145.41 145.20 145.25 1.4K
14:42 145.23 145.23 145.15 145.16 2.3K
14:43 145.16 145.45 145.15 145.45 2.1K
14:44 145.23 145.50 145.15 145.26 1.9K
14:45 145.25 145.25 145.18 145.22 1.1K
14:46 145.17 145.17 145.15 145.15 1.4K
14:47 145.15 145.31 145.15 145.15 1.3K
14:48 145.15 145.18 145.15 145.17 1.7K
14:49 145.15 145.15 145.15 145.15 1.8K
14:50 145.15 145.28 145.11 145.13 3.7K
14:51 145.11 145.11 145.05 145.05 1.3K
14:52 145.05 145.20 145.05 145.05 2.0K
14:53 145.05 145.20 145.05 145.05 2.3K
14:54 145.04 145.21 145.04 145.21 1.4K
14:55 145.06 145.06 145.04 145.04 3.6K
14:56 145.04 145.20 145.04 145.04 2.5K
14:57 145.04 145.28 145.04 145.20 1.9K
14:58 145.05 145.06 145.05 145.06 1.6K
14:59 145.15 145.39 145.12 145.35 3.4K
15:00 145.35 145.49 145.22 145.23 1.6K
15:01 145.23 145.38 145.23 145.23 1.9K
15:02 145.41 145.49 145.34 145.37 3.4K
15:03 145.38 145.67 145.36 145.36 3.3K
15:04 145.36 145.68 145.27 145.27 4.3K
15:05 145.46 145.46 145.12 145.12 3.0K
15:06 145.12 145.28 145.05 145.28 1.9K
15:07 145.25 145.41 145.13 145.31 2.2K
15:08 145.28 145.33 145.12 145.17 4.8K
15:09 145.35 146.39 145.20 146.39 30.6K
15:10 146.07 146.07 145.70 145.70 5.8K
15:11 145.60 145.85 145.56 145.70 4.6K
15:12 145.71 145.71 145.50 145.50 2.7K
15:13 145.50 145.50 145.27 145.34 1.4K
15:14 145.34 145.43 145.25 145.32 4.7K
15:15 145.40 145.49 145.38 145.47 2.4K
15:16 145.38 145.40 145.38 145.38 4.9K
15:17 145.38 145.40 145.23 145.23 2.7K
15:18 145.22 145.38 145.13 145.21 4.3K
15:19 145.04 145.21 145.04 145.04 3.5K
15:20 145.03 145.41 145.02 145.32 13.4K
15:21 145.40 145.41 145.40 145.40 2.2K
15:22 145.40 145.45 145.40 145.41 2.2K
15:23 145.41 145.50 145.41 145.50 5.6K
15:24 145.41 145.41 145.00 145.33 11.3K
15:25 145.28 145.28 145.00 145.00 14.2K
15:26 145.00 145.00 144.90 145.00 3.9K
15:27 145.00 145.18 144.90 145.01 11.1K
15:28 145.17 145.49 145.06 145.06 3.8K
15:29 145.05 146.00 145.05 145.40 4.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-06 145.40 156.00 144.63 154.25 2.9M
2025-10-03 144.40 147.00 141.35 145.40 0.9M
2025-10-01 140.30 145.11 139.60 143.88 0.8M
2025-09-30 141.21 142.38 138.22 139.60 0.8M
2025-09-29 141.99 143.40 138.98 141.22 0.6M
2025-09-26 144.99 145.00 137.76 140.55 1.3M
2025-09-25 149.00 149.02 143.54 145.00 1.0M
2025-09-24 147.20 149.90 145.61 149.01 1.2M
2025-09-23 150.20 151.39 146.18 146.84 1.3M
2025-09-22 153.25 154.28 147.60 149.05 1.4M
2025-09-19 153.63 154.14 151.25 152.43 1.6M
2025-09-18 163.40 163.40 151.50 152.24 3.7M
2025-09-17 161.85 167.55 159.74 162.67 2.2M
2025-09-16 162.80 164.99 158.83 160.40 1.3M
2025-09-15 164.59 164.59 156.00 161.05 2.5M
2025-09-12 164.25 173.80 161.20 164.76 6.5M
2025-09-11 162.60 166.85 161.01 162.97 2.1M
2025-09-10 163.00 167.00 159.18 162.03 2.3M
2025-09-09 163.00 166.09 159.12 162.31 3.1M
2025-09-08 153.95 164.69 151.01 161.15 2.2M
2025-09-05 156.00 156.95 150.25 153.29 2.3M
2025-09-04 159.41 170.00 152.05 153.88 8.0M
2025-09-03 157.40 161.99 155.50 156.48 2.4M
2025-09-02 162.21 172.90 154.45 156.03 8.7M
2025-09-01 152.90 163.50 152.11 159.21 5.5M
2025-08-29 148.00 156.99 147.00 151.26 4.0M
2025-08-28 149.00 150.50 146.00 146.73 1.3M
2025-08-26 146.80 155.45 146.36 147.92 4.3M
2025-08-25 152.00 152.00 143.76 145.77 2.3M
2025-08-22 157.91 159.85 148.35 152.24 2.5M
2025-08-21 154.80 163.50 154.12 158.22 6.9M
2025-08-20 147.00 157.90 146.21 154.03 6.8M
2025-08-19 146.00 150.78 141.11 148.40 4.3M
2025-08-18 142.70 155.85 139.17 146.74 6.4M
2025-08-14 147.00 147.00 139.35 141.69 11.7M
2025-08-13 150.00 159.40 138.09 148.62 83.2M
2025-08-12 125.00 137.88 123.00 137.11 30.7M
2025-08-11 106.00 114.90 103.10 114.90 8.9M
2025-08-08 97.60 100.60 94.25 95.75 0.5M
2025-08-07 96.45 99.30 93.71 98.88 0.4M
2025-08-06 99.39 100.88 95.50 96.16 0.3M
2025-08-05 101.97 103.25 97.68 98.60 0.6M
2025-08-04 98.01 103.00 95.13 101.97 0.8M
2025-08-01 96.70 99.08 96.50 97.68 0.3M
2025-07-31 98.00 99.15 95.61 97.33 0.7M
2025-07-30 93.50 100.99 92.52 99.28 1.6M
2025-07-29 90.94 93.41 89.74 92.71 0.3M
2025-07-28 94.00 94.44 89.63 90.94 0.4M
2025-07-25 91.14 95.00 90.00 94.12 0.5M
2025-07-24 90.25 92.90 88.84 91.17 0.4M
2025-07-23 89.63 90.94 87.63 89.96 0.2M
2025-07-22 90.47 91.49 88.60 89.19 0.2M
2025-07-21 91.00 91.98 89.60 90.86 0.4M
2025-07-18 94.70 95.00 89.52 91.07 1.2M
2025-07-17 86.50 95.03 86.50 91.71 1.9M
2025-07-16 84.60 86.34 84.60 86.06 0.1M
2025-07-15 85.15 86.47 84.25 85.31 0.1M
2025-07-14 84.37 85.54 83.94 84.93 0.1M
2025-07-11 85.00 86.00 83.48 84.37 0.2M
2025-07-10 84.85 87.00 84.73 85.49 0.2M
2025-07-09 83.44 86.74 82.51 84.60 0.2M
2025-07-08 83.90 84.40 81.80 82.82 0.2M
2025-07-07 84.45 84.79 82.63 83.18 0.1M
2025-07-04 85.45 85.45 82.48 83.91 0.3M
2025-07-03 85.35 85.81 84.16 84.85 0.2M
2025-07-02 85.70 86.15 84.70 84.95 0.4M
2025-07-01 86.25 86.40 84.94 85.26 0.2M
2025-06-30 86.20 88.94 84.89 85.46 0.3M
2025-06-27 86.70 88.26 85.31 86.14 0.3M
2025-06-26 88.20 89.33 84.75 85.86 0.4M
2025-06-25 87.37 87.88 86.01 86.85 0.4M
2025-06-24 86.40 89.99 85.91 86.42 0.2M
2025-06-23 87.00 88.00 85.80 86.30 0.2M
2025-06-20 87.66 88.90 86.26 87.23 0.1M
2025-06-19 90.52 91.51 86.00 87.22 0.2M
2025-06-18 93.35 93.35 89.55 90.01 0.2M
2025-06-17 93.00 94.14 91.50 91.99 0.1M
2025-06-16 91.91 93.25 90.45 93.09 0.1M
2025-06-13 93.11 94.62 92.30 92.75 0.2M
2025-06-12 95.75 96.20 93.50 95.11 0.1M
2025-06-11 96.00 97.35 95.00 95.60 0.1M
2025-06-10 97.70 98.42 95.80 96.11 0.2M
2025-06-09 97.62 97.80 95.42 96.49 0.2M
2025-06-06 97.85 97.85 95.11 95.71 0.1M
2025-06-05 94.68 97.90 94.68 96.41 0.3M
2025-06-04 99.90 100.70 94.15 94.68 0.5M
2025-06-03 101.35 103.30 98.98 99.31 0.3M
2025-06-02 100.90 103.59 99.25 100.59 0.3M
2025-05-30 109.00 109.00 97.35 99.91 1.6M
2025-05-29 104.00 107.47 103.10 104.21 0.4M
2025-05-28 107.00 108.04 103.01 104.96 0.5M
2025-05-27 97.00 108.36 97.00 106.29 1.7M
2025-05-26 101.30 102.25 94.30 96.94 0.5M
2025-05-23 99.11 103.50 98.80 101.30 0.3M
2025-05-22 99.85 101.00 97.02 99.87 0.2M
2025-05-21 102.50 104.95 99.00 99.85 0.3M
2025-05-20 97.95 107.19 96.50 103.35 0.6M
2025-05-19 94.00 103.37 94.00 97.37 0.6M
2025-05-16 94.55 98.36 92.50 94.57 0.5M
2025-05-15 89.35 101.50 85.78 95.50 1.4M
2025-05-14 84.43 88.50 83.21 88.02 0.2M
2025-05-13 82.50 83.95 81.90 83.68 0.1M
2025-05-12 79.99 82.68 79.99 81.98 0.2M
2025-05-09 77.00 79.66 76.70 78.40 0.1M
2025-05-08 83.10 83.88 79.15 80.73 0.1M
2025-05-07 76.60 83.02 76.60 82.69 0.1M
2025-05-06 83.82 84.24 79.00 79.93 0.1M
2025-05-05 84.49 84.49 82.17 83.29 0.1M
2025-05-02 82.99 84.89 82.99 83.29 0.1M
2025-04-30 86.17 86.58 82.10 83.25 0.1M
2025-04-29 87.01 87.84 85.05 85.75 0.1M
2025-04-28 85.01 87.06 84.84 86.37 0.2M
2025-04-25 87.50 88.50 83.01 86.11 0.3M
2025-04-24 88.00 90.90 86.05 86.59 0.2M
2025-04-23 88.50 91.19 86.82 87.78 0.4M
2025-04-22 87.85 91.63 86.11 89.11 0.3M
2025-04-21 87.25 88.04 85.56 86.53 0.2M
2025-04-17 83.35 86.30 82.51 85.54 0.3M
2025-04-16 82.99 87.83 82.11 84.01 0.4M
2025-04-15 79.40 84.50 79.40 83.23 0.4M
2025-04-11 82.80 82.80 77.77 78.59 0.3M
2025-04-09 79.90 80.00 77.51 78.95 0.2M
2025-04-08 82.50 82.66 77.21 80.75 0.4M
2025-04-07 75.00 80.70 75.00 80.31 0.3M
2025-04-04 87.00 87.64 83.50 85.56 0.2M
2025-04-03 87.00 89.00 85.67 87.70 0.3M
2025-04-02 87.70 88.89 86.50 87.14 0.8M
2025-04-01 84.05 91.00 84.05 88.96 0.3M
2025-03-28 84.50 87.72 84.10 85.48 0.7M
2025-03-27 82.25 85.69 82.00 84.50 0.8M
2025-03-26 81.88 87.01 80.70 85.19 0.9M
2025-03-25 79.15 82.90 78.61 81.84 0.6M
2025-03-24 79.15 81.66 77.05 77.97 0.4M
2025-03-21 77.99 81.78 76.69 79.07 0.4M
2025-03-20 79.00 79.33 76.81 78.01 0.3M
2025-03-19 72.00 78.32 72.00 77.59 0.4M
2025-03-18 69.24 72.19 69.00 71.94 0.3M
2025-03-17 70.10 71.89 68.68 69.24 0.4M
2025-03-13 66.45 71.00 66.13 70.11 0.5M
2025-03-12 66.81 68.90 65.51 65.98 0.5M
2025-03-11 68.44 70.87 67.18 67.49 0.3M
2025-03-10 73.26 73.26 67.51 68.76 0.3M
2025-03-07 73.60 73.89 70.60 71.56 0.4M
2025-03-06 73.35 74.83 73.00 73.54 0.3M
2025-03-05 70.73 73.48 70.73 72.87 0.3M
2025-03-04 69.90 74.32 69.11 70.73 0.3M
2025-03-03 71.30 71.72 66.61 70.85 0.3M
2025-02-28 72.95 72.95 69.00 70.20 0.2M
2025-02-27 77.04 77.48 72.02 72.70 0.2M
2025-02-25 76.49 77.96 75.61 76.96 0.2M
2025-02-24 78.19 78.39 75.66 76.49 0.2M
2025-02-21 76.70 80.75 76.70 77.80 0.3M
2025-02-20 78.90 79.44 75.80 76.68 1.0M
2025-02-19 78.45 81.85 77.24 77.98 0.3M
2025-02-18 80.21 81.69 75.66 77.28 0.2M
2025-02-17 83.50 84.00 79.25 80.20 0.4M
2025-02-14 82.00 86.90 79.39 84.79 0.4M
2025-02-13 86.00 86.89 79.00 80.98 0.4M
2025-02-12 88.00 88.90 81.55 84.48 0.7M
2025-02-11 94.50 99.20 87.00 89.18 1.2M
2025-02-10 94.69 94.90 92.00 92.73 0.2M
2025-02-07 94.28 94.28 92.25 93.21 0.1M
2025-02-06 94.40 94.99 92.50 93.65 0.1M
2025-02-05 94.40 95.27 92.80 93.07 0.2M
2025-02-04 96.50 96.50 93.00 93.90 0.1M
2025-02-03 95.74 97.49 93.97 95.37 0.1M
2025-02-01 94.93 97.60 93.99 95.37 0.2M
2025-01-31 96.57 96.57 94.32 94.93 0.1M
2025-01-30 96.85 97.45 95.00 95.57 0.1M
2025-01-29 95.20 98.48 94.50 95.02 0.1M
2025-01-28 99.50 99.50 92.21 96.77 0.2M
2025-01-27 102.55 103.59 96.63 97.95 0.2M
2025-01-24 104.00 106.60 102.58 104.02 0.1M
2025-01-23 101.75 104.69 101.75 103.56 0.1M
2025-01-22 104.98 105.00 101.15 102.88 0.3M
2025-01-21 106.48 108.60 102.89 104.33 0.2M
2025-01-20 106.97 107.60 105.22 106.37 0.1M
2025-01-17 107.25 107.25 104.71 105.91 0.1M
2025-01-16 106.50 107.80 104.99 106.21 0.1M
2025-01-15 107.60 107.60 103.91 105.35 0.1M
2025-01-14 107.00 107.99 104.10 106.00 0.1M
2025-01-13 106.00 107.50 101.20 105.57 0.2M
2025-01-10 109.00 109.00 105.00 106.23 0.2M
2025-01-09 110.28 110.72 107.56 108.63 0.1M
2025-01-08 111.86 112.90 108.57 109.35 0.1M
2025-01-07 111.24 113.63 110.72 110.98 0.1M
2025-01-06 120.00 120.50 109.00 111.24 0.3M
2025-01-03 119.00 124.50 118.00 119.49 0.5M
2025-01-02 118.80 124.45 117.50 118.36 0.6M
2025-01-01 116.54 118.90 114.44 118.04 0.2M