701.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 705.00 | 714.00 | 701.00 | 701.00 | 0.0M |
| 2025-09-26 | 712.00 | 716.00 | 709.00 | 713.00 | 0.0M |
| 2025-09-25 | 710.00 | 722.00 | 710.00 | 711.00 | 0.0M |
| 2025-09-24 | 719.00 | 720.00 | 710.00 | 710.00 | 0.0M |
| 2025-09-22 | 720.00 | 726.00 | 717.00 | 719.00 | 0.0M |
| 2025-09-19 | 707.00 | 717.00 | 707.00 | 717.00 | 0.0M |
| 2025-09-18 | 721.00 | 721.00 | 706.00 | 706.00 | 0.0M |
| 2025-09-17 | 715.00 | 719.00 | 711.00 | 719.00 | 0.0M |
| 2025-09-16 | 704.00 | 725.00 | 704.00 | 721.00 | 0.1M |
| 2025-09-12 | 720.00 | 720.00 | 701.00 | 703.00 | 0.1M |
| 2025-09-11 | 746.00 | 746.00 | 716.00 | 718.00 | 0.1M |
| 2025-09-10 | 748.00 | 788.00 | 744.00 | 750.00 | 0.2M |
| 2025-09-09 | 755.00 | 798.00 | 744.00 | 751.00 | 0.2M |
| 2025-09-08 | 726.00 | 763.00 | 725.00 | 752.00 | 0.1M |
| 2025-09-05 | 727.00 | 788.00 | 727.00 | 731.00 | 0.3M |
| 2025-09-04 | 725.00 | 730.00 | 718.00 | 720.00 | 0.0M |
| 2025-09-03 | 714.00 | 731.00 | 713.00 | 725.00 | 0.1M |
| 2025-09-02 | 716.00 | 725.00 | 712.00 | 714.00 | 0.1M |
| 2025-09-01 | 739.00 | 754.00 | 710.00 | 717.00 | 0.1M |
| 2025-08-29 | 738.00 | 770.00 | 738.00 | 762.00 | 0.1M |
| 2025-08-28 | 756.00 | 759.00 | 724.00 | 736.00 | 0.2M |
| 2025-08-27 | 717.00 | 855.00 | 706.00 | 752.00 | 2.5M |
| 2025-08-26 | 728.00 | 729.00 | 701.00 | 705.00 | 0.1M |
| 2025-08-25 | 724.00 | 742.00 | 699.00 | 728.00 | 0.1M |
| 2025-08-22 | 721.00 | 735.00 | 713.00 | 713.00 | 0.1M |
| 2025-08-21 | 727.00 | 732.00 | 703.00 | 725.00 | 0.1M |
| 2025-08-20 | 705.00 | 731.00 | 693.00 | 723.00 | 0.1M |
| 2025-08-19 | 766.00 | 766.00 | 710.00 | 715.00 | 0.2M |
| 2025-08-18 | 808.00 | 808.00 | 741.00 | 774.00 | 0.4M |
| 2025-08-15 | 731.00 | 849.00 | 731.00 | 812.00 | 1.7M |
| 2025-08-14 | 746.00 | 750.00 | 692.00 | 701.00 | 0.4M |
| 2025-08-13 | 820.00 | 828.00 | 751.00 | 751.00 | 0.6M |
| 2025-08-12 | 724.00 | 878.00 | 709.00 | 812.00 | 2.2M |
| 2025-08-08 | 728.00 | 728.00 | 721.00 | 728.00 | 0.4M |
| 2025-08-07 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0M |
| 2025-08-06 | 524.00 | 528.00 | 522.00 | 528.00 | 0.0M |
| 2025-08-05 | 519.00 | 522.00 | 519.00 | 522.00 | 0.0M |
| 2025-08-04 | 515.00 | 519.00 | 515.00 | 519.00 | 0.0M |
| 2025-08-01 | 522.00 | 522.00 | 517.00 | 518.00 | 0.0M |
| 2025-07-31 | 524.00 | 524.00 | 519.00 | 519.00 | 0.0M |
| 2025-07-30 | 521.00 | 521.00 | 517.00 | 520.00 | 0.0M |
| 2025-07-29 | 519.00 | 519.00 | 516.00 | 519.00 | 0.0M |
| 2025-07-28 | 524.00 | 524.00 | 517.00 | 520.00 | 0.0M |
| 2025-07-25 | 519.00 | 523.00 | 519.00 | 521.00 | 0.0M |
| 2025-07-24 | 525.00 | 528.00 | 517.00 | 519.00 | 0.0M |
| 2025-07-23 | 518.00 | 526.00 | 518.00 | 525.00 | 0.0M |
| 2025-07-22 | 519.00 | 526.00 | 518.00 | 518.00 | 0.0M |
| 2025-07-18 | 521.00 | 525.00 | 516.00 | 521.00 | 0.0M |
| 2025-07-17 | 522.00 | 525.00 | 522.00 | 525.00 | 0.0M |
| 2025-07-16 | 529.00 | 530.00 | 525.00 | 525.00 | 0.0M |
| 2025-07-15 | 530.00 | 533.00 | 529.00 | 533.00 | 0.0M |
| 2025-07-14 | 536.00 | 536.00 | 530.00 | 530.00 | 0.0M |
| 2025-07-11 | 529.00 | 530.00 | 529.00 | 530.00 | 0.0M |
| 2025-07-10 | 539.00 | 539.00 | 529.00 | 532.00 | 0.0M |
| 2025-07-09 | 533.00 | 538.00 | 530.00 | 534.00 | 0.0M |
| 2025-07-08 | 522.00 | 532.00 | 516.00 | 529.00 | 0.0M |
| 2025-07-07 | 514.00 | 526.00 | 514.00 | 517.00 | 0.0M |
| 2025-07-04 | 515.00 | 517.00 | 515.00 | 515.00 | 0.0M |
| 2025-07-03 | 516.00 | 517.00 | 515.00 | 516.00 | 0.0M |
| 2025-07-02 | 519.00 | 519.00 | 515.00 | 517.00 | 0.0M |
| 2025-07-01 | 517.00 | 519.00 | 514.00 | 519.00 | 0.0M |
| 2025-06-30 | 518.00 | 518.00 | 515.00 | 517.00 | 0.0M |
| 2025-06-27 | 525.00 | 525.00 | 512.00 | 516.00 | 0.0M |
| 2025-06-26 | 515.00 | 519.00 | 515.00 | 519.00 | 0.0M |
| 2025-06-25 | 516.00 | 516.00 | 515.00 | 516.00 | 0.0M |
| 2025-06-24 | 518.00 | 520.00 | 516.00 | 516.00 | 0.0M |
| 2025-06-23 | 515.00 | 518.00 | 512.00 | 517.00 | 0.0M |
| 2025-06-20 | 519.00 | 521.00 | 515.00 | 517.00 | 0.0M |
| 2025-06-19 | 517.00 | 521.00 | 515.00 | 518.00 | 0.0M |
| 2025-06-18 | 518.00 | 519.00 | 514.00 | 515.00 | 0.0M |
| 2025-06-17 | 520.00 | 520.00 | 512.00 | 519.00 | 0.0M |
| 2025-06-16 | 513.00 | 517.00 | 513.00 | 514.00 | 0.0M |
| 2025-06-13 | 514.00 | 516.00 | 510.00 | 516.00 | 0.0M |
| 2025-06-12 | 515.00 | 517.00 | 513.00 | 516.00 | 0.0M |
| 2025-06-11 | 516.00 | 520.00 | 515.00 | 517.00 | 0.0M |
| 2025-06-10 | 522.00 | 522.00 | 511.00 | 517.00 | 0.0M |
| 2025-06-09 | 515.00 | 532.00 | 509.00 | 515.00 | 0.0M |
| 2025-06-06 | 513.00 | 516.00 | 512.00 | 515.00 | 0.0M |
| 2025-06-05 | 514.00 | 517.00 | 514.00 | 515.00 | 0.0M |
| 2025-06-04 | 515.00 | 518.00 | 511.00 | 515.00 | 0.0M |
| 2025-06-03 | 515.00 | 516.00 | 515.00 | 515.00 | 0.0M |
| 2025-06-02 | 520.00 | 520.00 | 511.00 | 514.00 | 0.0M |
| 2025-05-30 | 520.00 | 520.00 | 511.00 | 515.00 | 0.0M |
| 2025-05-29 | 510.00 | 517.00 | 509.00 | 517.00 | 0.0M |
| 2025-05-28 | 515.00 | 516.00 | 508.00 | 513.00 | 0.0M |
| 2025-05-27 | 515.00 | 518.00 | 514.00 | 515.00 | 0.0M |
| 2025-05-26 | 518.00 | 520.00 | 514.00 | 515.00 | 0.0M |
| 2025-05-23 | 524.00 | 524.00 | 516.00 | 516.00 | 0.0M |
| 2025-05-22 | 514.00 | 525.00 | 514.00 | 522.00 | 0.0M |
| 2025-05-21 | 523.00 | 525.00 | 520.00 | 522.00 | 0.0M |
| 2025-05-20 | 525.00 | 525.00 | 520.00 | 524.00 | 0.0M |
| 2025-05-19 | 525.00 | 528.00 | 521.00 | 525.00 | 0.0M |
| 2025-05-16 | 518.00 | 527.00 | 514.00 | 525.00 | 0.0M |
| 2025-05-15 | 518.00 | 525.00 | 510.00 | 520.00 | 0.1M |
| 2025-05-14 | 526.00 | 533.00 | 525.00 | 525.00 | 0.0M |
| 2025-05-13 | 528.00 | 530.00 | 524.00 | 527.00 | 0.0M |
| 2025-05-12 | 527.00 | 527.00 | 516.00 | 519.00 | 0.0M |
| 2025-05-09 | 519.00 | 529.00 | 519.00 | 527.00 | 0.0M |
| 2025-05-08 | 526.00 | 527.00 | 519.00 | 519.00 | 0.0M |
| 2025-05-07 | 518.00 | 527.00 | 513.00 | 527.00 | 0.0M |
| 2025-05-02 | 512.00 | 517.00 | 511.00 | 511.00 | 0.0M |
| 2025-05-01 | 512.00 | 514.00 | 510.00 | 512.00 | 0.0M |
| 2025-04-30 | 516.00 | 516.00 | 510.00 | 512.00 | 0.0M |
| 2025-04-28 | 532.00 | 532.00 | 515.00 | 517.00 | 0.0M |
| 2025-04-25 | 529.00 | 537.00 | 525.00 | 525.00 | 0.0M |
| 2025-04-24 | 543.00 | 543.00 | 527.00 | 527.00 | 0.0M |
| 2025-04-23 | 558.00 | 560.00 | 541.00 | 543.00 | 0.1M |
| 2025-04-22 | 593.00 | 610.00 | 555.00 | 588.00 | 0.5M |
| 2025-04-21 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2025-04-18 | 454.00 | 464.00 | 446.00 | 455.00 | 0.0M |
| 2025-04-17 | 447.00 | 452.00 | 446.00 | 446.00 | 0.0M |
| 2025-04-16 | 451.00 | 454.00 | 446.00 | 447.00 | 0.0M |
| 2025-04-15 | 455.00 | 463.00 | 451.00 | 451.00 | 0.0M |
| 2025-04-14 | 446.00 | 463.00 | 445.00 | 462.00 | 0.0M |
| 2025-04-11 | 435.00 | 451.00 | 435.00 | 444.00 | 0.0M |
| 2025-04-10 | 476.00 | 476.00 | 442.00 | 443.00 | 0.0M |
| 2025-04-09 | 418.00 | 436.00 | 418.00 | 434.00 | 0.0M |
| 2025-04-08 | 396.00 | 454.00 | 396.00 | 454.00 | 0.0M |
| 2025-04-07 | 417.00 | 425.00 | 381.00 | 388.00 | 0.1M |
| 2025-04-04 | 442.00 | 448.00 | 438.00 | 438.00 | 0.0M |
| 2025-04-03 | 461.00 | 461.00 | 446.00 | 448.00 | 0.0M |
| 2025-04-02 | 465.00 | 466.00 | 456.00 | 458.00 | 0.0M |
| 2025-04-01 | 485.00 | 485.00 | 462.00 | 463.00 | 0.0M |
| 2025-03-31 | 481.00 | 484.00 | 477.00 | 477.00 | 0.0M |
| 2025-03-28 | 500.00 | 509.00 | 495.00 | 499.00 | 0.0M |
| 2025-03-27 | 526.00 | 535.00 | 524.00 | 525.00 | 0.0M |
| 2025-03-26 | 524.00 | 540.00 | 524.00 | 531.00 | 0.0M |
| 2025-03-25 | 526.00 | 529.00 | 523.00 | 524.00 | 0.0M |
| 2025-03-24 | 547.00 | 547.00 | 515.00 | 524.00 | 0.0M |
| 2025-03-21 | 578.00 | 578.00 | 546.00 | 546.00 | 0.1M |
| 2025-03-19 | 520.00 | 578.00 | 520.00 | 559.00 | 0.3M |
| 2025-03-18 | 497.00 | 505.00 | 495.00 | 498.00 | 0.0M |
| 2025-03-17 | 489.00 | 495.00 | 488.00 | 491.00 | 0.0M |
| 2025-03-14 | 489.00 | 489.00 | 482.00 | 486.00 | 0.0M |
| 2025-03-13 | 481.00 | 486.00 | 480.00 | 486.00 | 0.0M |
| 2025-03-12 | 474.00 | 484.00 | 473.00 | 481.00 | 0.0M |
| 2025-03-11 | 471.00 | 478.00 | 465.00 | 475.00 | 0.0M |
| 2025-03-10 | 475.00 | 476.00 | 470.00 | 471.00 | 0.0M |
| 2025-03-07 | 470.00 | 470.00 | 465.00 | 465.00 | 0.0M |
| 2025-03-06 | 467.00 | 472.00 | 463.00 | 468.00 | 0.0M |
| 2025-03-05 | 464.00 | 473.00 | 464.00 | 473.00 | 0.0M |
| 2025-03-04 | 457.00 | 465.00 | 455.00 | 464.00 | 0.0M |
| 2025-03-03 | 460.00 | 462.00 | 458.00 | 459.00 | 0.0M |
| 2025-02-28 | 461.00 | 461.00 | 457.00 | 458.00 | 0.0M |
| 2025-02-27 | 466.00 | 468.00 | 461.00 | 462.00 | 0.0M |
| 2025-02-26 | 464.00 | 464.00 | 461.00 | 461.00 | 0.0M |
| 2025-02-25 | 457.00 | 464.00 | 457.00 | 462.00 | 0.0M |
| 2025-02-21 | 462.00 | 469.00 | 462.00 | 464.00 | 0.0M |
| 2025-02-20 | 466.00 | 470.00 | 462.00 | 462.00 | 0.0M |
| 2025-02-19 | 466.00 | 472.00 | 465.00 | 471.00 | 0.0M |
| 2025-02-18 | 465.00 | 470.00 | 457.00 | 458.00 | 0.0M |
| 2025-02-17 | 466.00 | 473.00 | 462.00 | 464.00 | 0.0M |
| 2025-02-14 | 466.00 | 474.00 | 461.00 | 465.00 | 0.0M |
| 2025-02-13 | 458.00 | 465.00 | 457.00 | 465.00 | 0.0M |
| 2025-02-12 | 460.00 | 460.00 | 455.00 | 456.00 | 0.0M |
| 2025-02-10 | 452.00 | 458.00 | 452.00 | 458.00 | 0.0M |
| 2025-02-07 | 448.00 | 459.00 | 447.00 | 455.00 | 0.0M |
| 2025-02-06 | 450.00 | 454.00 | 447.00 | 447.00 | 0.0M |
| 2025-02-05 | 447.00 | 453.00 | 447.00 | 448.00 | 0.0M |
| 2025-02-04 | 459.00 | 459.00 | 443.00 | 445.00 | 0.0M |
| 2025-02-03 | 450.00 | 454.00 | 444.00 | 454.00 | 0.0M |
| 2025-01-31 | 451.00 | 458.00 | 441.00 | 442.00 | 0.1M |
| 2025-01-30 | 467.00 | 468.00 | 438.00 | 438.00 | 0.2M |
| 2025-01-29 | 481.00 | 481.00 | 471.00 | 472.00 | 0.0M |
| 2025-01-28 | 471.00 | 482.00 | 471.00 | 481.00 | 0.0M |
| 2025-01-27 | 468.00 | 471.00 | 464.00 | 471.00 | 0.0M |
| 2025-01-24 | 465.00 | 469.00 | 465.00 | 469.00 | 0.0M |
| 2025-01-23 | 462.00 | 465.00 | 458.00 | 465.00 | 0.0M |
| 2025-01-22 | 453.00 | 462.00 | 453.00 | 462.00 | 0.0M |
| 2025-01-21 | 460.00 | 461.00 | 453.00 | 453.00 | 0.0M |
| 2025-01-20 | 452.00 | 457.00 | 452.00 | 453.00 | 0.0M |
| 2025-01-17 | 451.00 | 458.00 | 451.00 | 452.00 | 0.0M |
| 2025-01-16 | 472.00 | 472.00 | 453.00 | 454.00 | 0.0M |
| 2025-01-15 | 474.00 | 479.00 | 470.00 | 472.00 | 0.0M |
| 2025-01-14 | 478.00 | 481.00 | 471.00 | 471.00 | 0.0M |
| 2025-01-10 | 483.00 | 484.00 | 478.00 | 478.00 | 0.0M |
| 2025-01-09 | 483.00 | 486.00 | 478.00 | 478.00 | 0.0M |
| 2025-01-08 | 488.00 | 488.00 | 483.00 | 483.00 | 0.0M |
| 2025-01-07 | 483.00 | 484.00 | 478.00 | 484.00 | 0.0M |
| 2025-01-06 | 484.00 | 486.00 | 480.00 | 483.00 | 0.0M |