Yasons Chemex Care Ltd

YASN
🏛️ 印度 →
12.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 29.40 30.20 29.40 30.20 0.0M
2023-12-28 30.30 30.30 29.20 29.40 0.0M
2023-12-27 29.50 29.50 29.40 29.40 0.0M
2023-12-26 29.75 30.00 29.30 29.95 0.0M
2023-12-22 29.50 30.10 29.50 29.55 0.0M
2023-12-21 29.50 29.65 29.50 29.65 0.0M
2023-12-20 31.00 31.00 29.50 29.85 0.1M
2023-12-19 30.20 30.90 30.00 30.85 0.0M
2023-12-18 31.15 31.15 30.20 30.20 0.0M
2023-12-15 30.35 31.15 30.35 31.15 0.0M
2023-12-14 30.30 31.25 30.30 31.20 0.0M
2023-12-13 31.00 31.10 30.50 31.05 0.0M
2023-12-12 31.00 31.50 30.65 30.65 0.0M
2023-12-11 30.70 31.50 30.70 31.20 0.0M
2023-12-08 30.90 31.20 30.60 30.65 0.0M
2023-12-07 31.45 31.60 30.80 31.55 0.0M
2023-12-06 32.00 32.00 31.00 31.00 0.0M
2023-12-05 32.45 32.45 31.50 32.20 0.0M
2023-12-04 32.10 32.10 31.20 32.00 0.0M
2023-12-01 32.05 32.10 32.05 32.10 0.0M
2023-11-30 32.00 33.10 32.00 32.00 0.0M
2023-11-29 33.20 33.20 31.80 32.25 0.1M
2023-11-28 30.85 32.95 30.80 32.65 0.1M
2023-11-24 30.95 30.95 29.50 29.90 0.0M
2023-11-23 30.05 30.15 30.05 30.15 0.0M
2023-11-22 31.00 31.00 30.00 30.00 0.0M
2023-11-21 30.25 30.25 30.00 30.05 0.0M
2023-11-20 30.85 30.85 30.50 30.50 0.0M
2023-11-17 31.90 31.90 30.50 30.80 0.0M
2023-11-16 31.00 31.50 31.00 31.05 0.0M
2023-11-15 31.25 31.50 30.70 30.70 0.0M
2023-11-13 31.50 31.50 30.60 31.05 0.0M
2023-11-12 31.20 31.80 31.20 31.80 0.0M
2023-11-10 31.05 31.70 31.00 31.70 0.0M
2023-11-09 32.15 32.15 31.05 31.10 0.0M
2023-11-08 31.55 32.20 31.00 32.20 0.0M
2023-11-07 32.10 32.50 31.50 31.50 0.0M
2023-11-06 34.40 34.40 32.05 32.10 0.1M
2023-11-03 29.90 33.35 29.00 33.05 0.2M
2023-11-02 28.05 28.05 28.00 28.00 0.0M
2023-11-01 28.20 28.20 28.20 28.20 0.0M
2023-10-31 29.00 29.00 28.45 28.45 0.0M
2023-10-30 28.90 29.00 28.35 29.00 0.0M
2023-10-27 27.40 28.90 27.40 28.80 0.0M
2023-10-26 28.10 28.10 27.05 27.90 0.0M
2023-10-25 28.15 28.90 28.00 28.90 0.0M
2023-10-23 28.50 28.50 28.15 28.50 0.0M
2023-10-20 29.75 29.75 28.80 29.45 0.0M
2023-10-19 28.60 29.95 28.60 29.05 0.0M
2023-10-18 28.50 28.60 28.50 28.55 0.0M
2023-10-17 29.70 29.70 27.55 29.10 0.1M
2023-10-16 28.85 29.75 28.85 29.70 0.0M
2023-10-13 28.00 28.85 28.00 28.55 0.0M
2023-10-12 28.90 29.70 28.05 29.70 0.0M
2023-10-11 27.20 29.00 27.20 28.85 0.0M
2023-10-10 27.10 27.10 26.10 26.90 0.0M
2023-10-09 27.50 27.50 26.80 26.90 0.0M
2023-10-06 28.00 28.75 27.60 28.00 0.0M
2023-10-05 28.35 28.35 28.00 28.00 0.0M
2023-10-04 28.85 29.35 28.15 28.15 0.0M
2023-10-03 29.00 30.00 28.05 28.85 0.1M
2023-09-29 29.75 29.75 29.05 29.05 0.0M
2023-09-28 29.90 30.20 29.20 30.10 0.0M
2023-09-27 28.80 28.85 26.60 28.60 0.1M
2023-09-26 30.80 30.80 29.00 29.05 0.1M
2023-09-25 29.85 30.80 29.85 30.80 0.1M
2023-09-22 31.75 31.75 28.95 29.85 0.1M
2023-09-21 32.50 32.50 31.90 31.90 0.1M
2023-09-20 33.00 33.65 32.40 32.50 0.1M
2023-09-18 33.50 33.90 33.00 33.10 0.0M
2023-09-15 33.60 34.25 33.40 33.50 0.0M
2023-09-14 34.00 34.00 33.25 33.95 0.0M
2023-09-13 34.75 34.75 33.10 34.00 0.0M
2023-09-12 34.55 35.35 34.00 34.05 0.1M
2023-09-11 36.00 36.00 33.65 35.00 0.1M
2023-09-08 36.00 36.05 35.40 35.50 0.0M
2023-09-07 35.95 35.95 35.00 35.30 0.1M
2023-09-06 36.50 36.50 35.80 35.95 0.0M
2023-09-05 36.15 36.65 35.95 36.20 0.0M
2023-09-04 37.00 37.50 36.05 36.50 0.1M
2023-09-01 36.75 37.70 36.60 36.80 0.1M
2023-08-31 37.90 38.75 36.50 36.70 0.1M
2023-08-30 36.90 36.95 36.00 36.85 0.1M
2023-08-29 35.10 35.45 34.10 35.20 0.1M
2023-08-28 35.00 35.25 34.05 34.75 0.1M
2023-08-25 35.05 36.30 35.05 35.05 0.1M
2023-08-24 36.40 36.85 35.00 35.45 0.1M
2023-08-23 36.30 36.30 35.65 36.25 0.1M
2023-08-22 36.30 37.15 36.05 36.45 0.1M
2023-08-21 36.90 37.20 36.00 36.15 0.1M
2023-08-18 39.95 39.95 36.00 36.90 0.2M
2023-08-17 35.90 37.65 35.40 37.65 0.1M
2023-08-16 34.95 35.90 34.65 35.90 0.1M
2023-08-14 37.45 37.45 36.30 36.35 0.2M
2023-08-11 39.85 39.85 37.30 38.20 0.4M
2023-08-10 42.75 42.75 38.75 39.25 0.6M
2023-08-09 40.20 40.75 39.90 40.75 0.5M
2023-08-08 37.00 38.85 35.30 38.85 1.0M
2023-08-07 37.00 37.00 37.00 37.00 0.4M
2023-08-04 35.25 35.25 35.25 35.25 0.1M
2023-08-03 32.00 33.60 30.40 33.60 1.1M