1,000.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 953.00 | 966.00 | 946.00 | 958.00 | 32.4K |
| 09:05 | 956.00 | 957.00 | 954.00 | 957.00 | 3.7K |
| 09:10 | 956.00 | 961.00 | 955.00 | 955.00 | 2.8K |
| 09:15 | 957.00 | 966.00 | 957.00 | 966.00 | 6.3K |
| 09:20 | 964.00 | 969.00 | 964.00 | 968.00 | 7.7K |
| 09:25 | 968.00 | 969.00 | 965.00 | 966.00 | 1.8K |
| 09:30 | 965.00 | 966.00 | 963.00 | 966.00 | 2.6K |
| 09:35 | 966.00 | 968.00 | 962.00 | 968.00 | 3.9K |
| 09:40 | 966.00 | 966.00 | 964.00 | 964.00 | 2.8K |
| 09:45 | 964.00 | 964.00 | 959.00 | 964.00 | 6.7K |
| 09:50 | 960.00 | 963.00 | 959.00 | 962.00 | 0.8K |
| 09:55 | 962.00 | 965.00 | 962.00 | 965.00 | 1.1K |
| 10:00 | 966.00 | 966.00 | 966.00 | 966.00 | 0.1K |
| 10:05 | 959.00 | 959.00 | 959.00 | 959.00 | 1.9K |
| 10:10 | 959.00 | 959.00 | 954.00 | 955.00 | 12.5K |
| 10:15 | 957.00 | 958.00 | 954.00 | 954.00 | 2.5K |
| 10:20 | 954.00 | 957.00 | 954.00 | 954.00 | 13.5K |
| 10:25 | 954.00 | 955.00 | 952.00 | 955.00 | 8.5K |
| 10:30 | 956.00 | 957.00 | 956.00 | 957.00 | 1.8K |
| 10:40 | 956.00 | 956.00 | 955.00 | 955.00 | 0.9K |
| 10:45 | 955.00 | 956.00 | 955.00 | 956.00 | 1.2K |
| 10:50 | 957.00 | 959.00 | 954.00 | 954.00 | 6.2K |
| 10:55 | 954.00 | 954.00 | 952.00 | 952.00 | 1.6K |
| 11:00 | 952.00 | 952.00 | 951.00 | 952.00 | 0.5K |
| 11:05 | 952.00 | 952.00 | 952.00 | 952.00 | 0.7K |
| 11:10 | 953.00 | 954.00 | 953.00 | 954.00 | 0.9K |
| 11:15 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 11:20 | 955.00 | 957.00 | 955.00 | 955.00 | 1.7K |
| 11:25 | 956.00 | 956.00 | 954.00 | 954.00 | 0.5K |
| 11:30 | 957.00 | 957.00 | 957.00 | 957.00 | 0.5K |
| 12:30 | 958.00 | 958.00 | 955.00 | 955.00 | 1.9K |
| 12:35 | 955.00 | 955.00 | 954.00 | 955.00 | 1.4K |
| 12:40 | 955.00 | 955.00 | 953.00 | 954.00 | 0.7K |
| 12:45 | 953.00 | 953.00 | 951.00 | 951.00 | 5.2K |
| 12:50 | 951.00 | 952.00 | 950.00 | 952.00 | 5.3K |
| 12:55 | 952.00 | 952.00 | 950.00 | 950.00 | 8.5K |
| 13:00 | 950.00 | 953.00 | 948.00 | 953.00 | 3.8K |
| 13:05 | 953.00 | 953.00 | 953.00 | 953.00 | 0.5K |
| 13:10 | 952.00 | 953.00 | 951.00 | 951.00 | 1.1K |
| 13:15 | 952.00 | 952.00 | 949.00 | 949.00 | 3.2K |
| 13:20 | 950.00 | 950.00 | 950.00 | 950.00 | 1.2K |
| 13:25 | 950.00 | 953.00 | 950.00 | 953.00 | 1.2K |
| 13:30 | 949.00 | 952.00 | 949.00 | 952.00 | 1.1K |
| 13:35 | 951.00 | 954.00 | 950.00 | 954.00 | 1.6K |
| 13:40 | 951.00 | 952.00 | 949.00 | 949.00 | 0.9K |
| 13:45 | 950.00 | 950.00 | 948.00 | 948.00 | 1.3K |
| 13:50 | 950.00 | 950.00 | 948.00 | 950.00 | 1.2K |
| 13:55 | 950.00 | 950.00 | 949.00 | 949.00 | 0.2K |
| 14:00 | 948.00 | 950.00 | 948.00 | 950.00 | 0.7K |
| 14:05 | 950.00 | 952.00 | 949.00 | 952.00 | 1.7K |
| 14:10 | 950.00 | 950.00 | 949.00 | 949.00 | 1.8K |
| 14:15 | 952.00 | 952.00 | 951.00 | 951.00 | 0.3K |
| 14:20 | 951.00 | 951.00 | 951.00 | 951.00 | 0.3K |
| 14:25 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 14:30 | 950.00 | 952.00 | 950.00 | 950.00 | 1.4K |
| 14:35 | 951.00 | 951.00 | 948.00 | 948.00 | 2.8K |
| 14:40 | 951.00 | 951.00 | 949.00 | 949.00 | 0.7K |
| 14:45 | 949.00 | 949.00 | 949.00 | 949.00 | 1.0K |
| 14:50 | 950.00 | 953.00 | 950.00 | 953.00 | 2.3K |
| 14:55 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 15:00 | 953.00 | 953.00 | 952.00 | 952.00 | 0.5K |
| 15:05 | 954.00 | 954.00 | 952.00 | 952.00 | 1.9K |
| 15:10 | 953.00 | 957.00 | 953.00 | 957.00 | 2.5K |
| 15:15 | 956.00 | 956.00 | 955.00 | 956.00 | 3.8K |
| 15:20 | 955.00 | 958.00 | 955.00 | 958.00 | 2.5K |
| 15:30 | 956.00 | 956.00 | 956.00 | 956.00 | 4.7K |