| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.69 |
16.75 |
16.63 |
16.65 |
252.6K |
| 09:35 |
16.65 |
16.71 |
16.65 |
16.68 |
140.9K |
| 09:40 |
16.68 |
16.69 |
16.63 |
16.66 |
103.1K |
| 09:45 |
16.65 |
16.70 |
16.65 |
16.70 |
90.1K |
| 09:50 |
16.70 |
16.75 |
16.69 |
16.73 |
88.0K |
| 09:55 |
16.72 |
16.75 |
16.72 |
16.74 |
81.2K |
| 10:00 |
16.74 |
16.79 |
16.72 |
16.78 |
151.6K |
| 10:05 |
16.78 |
16.78 |
16.75 |
16.76 |
93.8K |
| 10:10 |
16.76 |
16.79 |
16.76 |
16.78 |
70.9K |
| 10:15 |
16.77 |
16.79 |
16.74 |
16.75 |
51.9K |
| 10:20 |
16.75 |
16.75 |
16.72 |
16.73 |
59.3K |
| 10:25 |
16.73 |
16.73 |
16.70 |
16.71 |
82.1K |
| 10:30 |
16.71 |
16.72 |
16.71 |
16.72 |
24.8K |
| 10:35 |
16.72 |
16.74 |
16.71 |
16.73 |
52.8K |
| 10:40 |
16.72 |
16.72 |
16.69 |
16.71 |
60.4K |
| 10:45 |
16.70 |
16.71 |
16.66 |
16.70 |
130.7K |
| 10:50 |
16.70 |
16.72 |
16.69 |
16.72 |
41.4K |
| 10:55 |
16.72 |
16.75 |
16.70 |
16.73 |
29.9K |
| 11:00 |
16.73 |
16.74 |
16.72 |
16.72 |
37.7K |
| 11:05 |
16.73 |
16.76 |
16.73 |
16.75 |
91.8K |
| 11:10 |
16.75 |
16.75 |
16.73 |
16.73 |
15.3K |
| 11:15 |
16.74 |
16.80 |
16.74 |
16.79 |
135.0K |
| 11:20 |
16.79 |
16.79 |
16.77 |
16.78 |
39.8K |
| 11:25 |
16.77 |
16.79 |
16.76 |
16.78 |
66.3K |
| 13:00 |
16.78 |
16.79 |
16.73 |
16.73 |
43.9K |
| 13:05 |
16.73 |
16.75 |
16.70 |
16.71 |
61.2K |
| 13:10 |
16.71 |
16.72 |
16.68 |
16.68 |
62.5K |
| 13:15 |
16.68 |
16.69 |
16.61 |
16.62 |
311.5K |
| 13:20 |
16.62 |
16.63 |
16.61 |
16.62 |
56.5K |
| 13:25 |
16.63 |
16.64 |
16.62 |
16.63 |
47.1K |
| 13:30 |
16.63 |
16.64 |
16.62 |
16.62 |
51.3K |
| 13:35 |
16.62 |
16.63 |
16.56 |
16.56 |
178.0K |
| 13:40 |
16.56 |
16.56 |
16.53 |
16.55 |
99.2K |
| 13:45 |
16.54 |
16.55 |
16.52 |
16.54 |
54.7K |
| 13:50 |
16.54 |
16.55 |
16.50 |
16.52 |
105.3K |
| 13:55 |
16.51 |
16.52 |
16.49 |
16.50 |
136.5K |
| 14:00 |
16.51 |
16.54 |
16.48 |
16.54 |
242.9K |
| 14:05 |
16.52 |
16.53 |
16.46 |
16.52 |
132.0K |
| 14:10 |
16.52 |
16.55 |
16.48 |
16.53 |
93.1K |
| 14:15 |
16.53 |
16.57 |
16.52 |
16.55 |
50.7K |
| 14:20 |
16.56 |
16.57 |
16.52 |
16.52 |
45.0K |
| 14:25 |
16.52 |
16.55 |
16.52 |
16.55 |
76.5K |
| 14:30 |
16.54 |
16.54 |
16.51 |
16.53 |
86.6K |
| 14:35 |
16.54 |
16.55 |
16.53 |
16.53 |
71.7K |
| 14:40 |
16.53 |
16.54 |
16.52 |
16.53 |
111.2K |
| 14:45 |
16.53 |
16.54 |
16.52 |
16.52 |
62.8K |
| 14:50 |
16.52 |
16.54 |
16.51 |
16.52 |
132.0K |
| 14:55 |
16.52 |
16.52 |
16.48 |
16.51 |
75.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|