| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:55 |
2.58 |
2.58 |
2.58 |
2.58 |
304.9K |
| 09:00 |
2.59 |
2.60 |
2.58 |
2.58 |
804.2K |
| 09:05 |
2.58 |
2.59 |
2.57 |
2.57 |
339.4K |
| 09:10 |
2.57 |
2.58 |
2.57 |
2.57 |
22.8K |
| 09:15 |
2.58 |
2.58 |
2.57 |
2.57 |
45.2K |
| 09:20 |
2.57 |
2.58 |
2.57 |
2.57 |
27.1K |
| 09:25 |
2.58 |
2.59 |
2.57 |
2.58 |
311.2K |
| 09:30 |
2.58 |
2.59 |
2.58 |
2.58 |
30.4K |
| 09:35 |
2.59 |
2.59 |
2.58 |
2.58 |
24.6K |
| 09:40 |
2.58 |
2.59 |
2.58 |
2.58 |
28.4K |
| 09:45 |
2.59 |
2.59 |
2.58 |
2.58 |
25.4K |
| 09:50 |
2.59 |
2.59 |
2.58 |
2.58 |
32.6K |
| 09:55 |
2.58 |
2.59 |
2.58 |
2.58 |
531.5K |
| 10:00 |
2.58 |
2.59 |
2.58 |
2.58 |
83.0K |
| 10:05 |
2.59 |
2.59 |
2.58 |
2.59 |
733.3K |
| 10:10 |
2.59 |
2.60 |
2.59 |
2.59 |
72.6K |
| 10:15 |
2.59 |
2.59 |
2.58 |
2.59 |
407.0K |
| 10:20 |
2.59 |
2.60 |
2.59 |
2.59 |
457.4K |
| 10:25 |
2.59 |
2.59 |
2.59 |
2.59 |
12.2K |
| 10:30 |
2.59 |
2.60 |
2.59 |
2.60 |
11.7K |
| 10:35 |
2.59 |
2.60 |
2.59 |
2.60 |
127.3K |
| 10:40 |
2.59 |
2.60 |
2.58 |
2.59 |
405.6K |
| 10:45 |
2.59 |
2.59 |
2.59 |
2.59 |
11.2K |
| 10:50 |
2.59 |
2.59 |
2.59 |
2.59 |
82.3K |
| 10:55 |
2.59 |
2.60 |
2.59 |
2.59 |
494.4K |
| 11:00 |
2.60 |
2.60 |
2.59 |
2.59 |
43.6K |
| 11:05 |
2.59 |
2.59 |
2.59 |
2.59 |
17.3K |
| 11:10 |
2.60 |
2.60 |
2.59 |
2.59 |
36.1K |
| 11:15 |
2.59 |
2.60 |
2.59 |
2.60 |
11.7K |
| 11:20 |
2.60 |
2.61 |
2.59 |
2.61 |
1,660.8K |
| 11:25 |
2.61 |
2.61 |
2.60 |
2.61 |
1,691.4K |
| 11:30 |
2.61 |
2.61 |
2.60 |
2.61 |
125.8K |
| 11:35 |
2.61 |
2.61 |
2.60 |
2.61 |
12.1K |
| 11:40 |
2.61 |
2.61 |
2.61 |
2.61 |
15.0K |
| 11:45 |
2.61 |
2.61 |
2.61 |
2.61 |
547.2K |
| 11:50 |
2.61 |
2.61 |
2.60 |
2.61 |
56.3K |
| 11:55 |
2.61 |
2.61 |
2.60 |
2.61 |
49.2K |
| 12:55 |
2.60 |
2.60 |
2.60 |
2.60 |
67.0K |
| 13:00 |
2.61 |
2.61 |
2.60 |
2.61 |
13.6K |
| 13:05 |
2.61 |
2.61 |
2.60 |
2.61 |
152.7K |
| 13:10 |
2.61 |
2.61 |
2.60 |
2.61 |
10.0K |
| 13:15 |
2.60 |
2.61 |
2.60 |
2.61 |
32.7K |
| 13:20 |
2.61 |
2.61 |
2.60 |
2.60 |
10.5K |
| 13:25 |
2.61 |
2.61 |
2.60 |
2.60 |
7.7K |
| 13:30 |
2.60 |
2.61 |
2.60 |
2.61 |
24.4K |
| 13:35 |
2.60 |
2.62 |
2.60 |
2.62 |
1,075.3K |
| 13:40 |
2.62 |
2.62 |
2.61 |
2.61 |
76.4K |
| 13:45 |
2.62 |
2.62 |
2.61 |
2.62 |
189.8K |
| 13:50 |
2.61 |
2.62 |
2.61 |
2.62 |
71.8K |
| 13:55 |
2.62 |
2.62 |
2.61 |
2.62 |
45.0K |
| 14:00 |
2.62 |
2.62 |
2.61 |
2.62 |
63.1K |
| 14:05 |
2.62 |
2.62 |
2.62 |
2.62 |
23.6K |
| 14:10 |
2.62 |
2.62 |
2.62 |
2.62 |
16.8K |
| 14:15 |
2.62 |
2.62 |
2.61 |
2.62 |
51.2K |
| 14:20 |
2.62 |
2.63 |
2.61 |
2.63 |
1,427.1K |
| 14:25 |
2.63 |
2.63 |
2.62 |
2.63 |
107.6K |
| 14:30 |
2.63 |
2.63 |
2.63 |
2.63 |
62.3K |
| 14:35 |
2.63 |
2.63 |
2.63 |
2.63 |
98.1K |
| 14:40 |
2.63 |
2.63 |
2.62 |
2.63 |
146.9K |
| 14:45 |
2.63 |
2.64 |
2.63 |
2.64 |
1,214.4K |
| 14:50 |
2.64 |
2.64 |
2.62 |
2.63 |
942.0K |
| 15:00 |
2.63 |
2.63 |
2.63 |
2.63 |
0.8K |
| 15:05 |
2.63 |
2.63 |
2.62 |
2.63 |
67.4K |
| 15:10 |
2.63 |
2.63 |
2.63 |
2.63 |
10.3K |
| 15:15 |
2.62 |
2.63 |
2.62 |
2.63 |
101.3K |
| 15:20 |
2.63 |
2.63 |
2.62 |
2.63 |
27.6K |
| 15:25 |
2.63 |
2.63 |
2.63 |
2.63 |
105.9K |
| 15:30 |
2.63 |
2.63 |
2.62 |
2.63 |
26.6K |
| 15:35 |
2.63 |
2.63 |
2.62 |
2.62 |
117.3K |
| 15:40 |
2.63 |
2.63 |
2.62 |
2.62 |
75.2K |
| 15:45 |
2.63 |
2.63 |
2.62 |
2.62 |
84.7K |
| 15:50 |
2.63 |
2.63 |
2.62 |
2.63 |
74.3K |
| 15:55 |
2.62 |
2.63 |
2.62 |
2.62 |
1,162.4K |
| 16:00 |
2.63 |
2.63 |
2.62 |
2.62 |
617.6K |
| 16:05 |
2.62 |
2.62 |
2.61 |
2.62 |
365.7K |
| 16:10 |
2.62 |
2.63 |
2.62 |
2.63 |
121.5K |
| 16:15 |
2.63 |
2.63 |
2.62 |
2.63 |
86.3K |
| 16:20 |
2.63 |
2.63 |
2.62 |
2.63 |
6.7K |
| 16:25 |
2.63 |
2.63 |
2.62 |
2.62 |
18.2K |
| 16:30 |
2.63 |
2.63 |
2.62 |
2.63 |
89.4K |
| 16:35 |
2.63 |
2.63 |
2.62 |
2.63 |
95.4K |
| 16:40 |
2.63 |
2.63 |
2.62 |
2.63 |
125.7K |
| 16:45 |
2.62 |
2.63 |
2.62 |
2.62 |
117.6K |
| 16:50 |
2.62 |
2.63 |
2.62 |
2.63 |
300.3K |
| 16:55 |
2.63 |
2.63 |
2.62 |
2.62 |
485.8K |
| 17:00 |
2.63 |
2.63 |
2.63 |
2.63 |
2,817.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|