| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:55 |
2.21 |
2.21 |
2.21 |
2.21 |
408.6K |
| 09:00 |
2.22 |
2.23 |
2.21 |
2.22 |
671.8K |
| 09:05 |
2.22 |
2.24 |
2.22 |
2.22 |
2,075.8K |
| 09:10 |
2.23 |
2.23 |
2.23 |
2.23 |
29.2K |
| 09:15 |
2.23 |
2.23 |
2.22 |
2.22 |
75.1K |
| 09:20 |
2.22 |
2.23 |
2.22 |
2.22 |
11.8K |
| 09:25 |
2.23 |
2.23 |
2.22 |
2.23 |
98.0K |
| 09:30 |
2.23 |
2.23 |
2.22 |
2.23 |
9.9K |
| 09:35 |
2.22 |
2.23 |
2.22 |
2.22 |
22.7K |
| 09:40 |
2.23 |
2.23 |
2.22 |
2.23 |
64.0K |
| 09:45 |
2.23 |
2.23 |
2.22 |
2.23 |
34.8K |
| 09:50 |
2.23 |
2.24 |
2.23 |
2.23 |
523.9K |
| 10:00 |
2.24 |
2.24 |
2.23 |
2.24 |
8.8K |
| 10:05 |
2.24 |
2.24 |
2.23 |
2.23 |
11.0K |
| 10:10 |
2.24 |
2.24 |
2.23 |
2.23 |
679.2K |
| 10:15 |
2.23 |
2.23 |
2.22 |
2.22 |
40.2K |
| 10:20 |
2.22 |
2.23 |
2.22 |
2.23 |
7.4K |
| 10:25 |
2.23 |
2.23 |
2.23 |
2.23 |
243.9K |
| 10:30 |
2.23 |
2.23 |
2.23 |
2.23 |
1.0K |
| 10:35 |
2.24 |
2.24 |
2.24 |
2.24 |
10.0K |
| 10:40 |
2.23 |
2.23 |
2.23 |
2.23 |
0.2K |
| 10:50 |
2.23 |
2.24 |
2.23 |
2.24 |
5.7K |
| 10:55 |
2.23 |
2.24 |
2.23 |
2.24 |
14.6K |
| 11:00 |
2.24 |
2.24 |
2.24 |
2.24 |
7.1K |
| 11:05 |
2.24 |
2.24 |
2.24 |
2.24 |
15.1K |
| 11:10 |
2.24 |
2.24 |
2.23 |
2.23 |
17.8K |
| 11:15 |
2.24 |
2.24 |
2.23 |
2.23 |
68.8K |
| 11:20 |
2.23 |
2.24 |
2.23 |
2.24 |
26.3K |
| 11:25 |
2.23 |
2.24 |
2.23 |
2.23 |
29.1K |
| 11:30 |
2.23 |
2.24 |
2.23 |
2.24 |
35.1K |
| 11:35 |
2.24 |
2.24 |
2.23 |
2.23 |
29.8K |
| 11:40 |
2.24 |
2.24 |
2.23 |
2.24 |
33.7K |
| 11:45 |
2.25 |
2.25 |
2.24 |
2.25 |
1,067.1K |
| 11:50 |
2.25 |
2.25 |
2.25 |
2.25 |
252.5K |
| 11:55 |
2.25 |
2.25 |
2.24 |
2.25 |
50.1K |
| 12:55 |
2.25 |
2.25 |
2.25 |
2.25 |
174.4K |
| 13:00 |
2.25 |
2.25 |
2.24 |
2.25 |
19.3K |
| 13:05 |
2.25 |
2.25 |
2.24 |
2.25 |
69.8K |
| 13:10 |
2.25 |
2.25 |
2.25 |
2.25 |
18.1K |
| 13:20 |
2.25 |
2.25 |
2.24 |
2.25 |
62.9K |
| 13:25 |
2.24 |
2.25 |
2.24 |
2.24 |
2.5K |
| 13:30 |
2.25 |
2.25 |
2.24 |
2.24 |
23.3K |
| 13:35 |
2.25 |
2.25 |
2.24 |
2.25 |
17.8K |
| 13:40 |
2.25 |
2.25 |
2.24 |
2.24 |
42.2K |
| 13:45 |
2.25 |
2.25 |
2.24 |
2.25 |
229.2K |
| 13:50 |
2.24 |
2.25 |
2.24 |
2.25 |
19.1K |
| 13:55 |
2.24 |
2.25 |
2.24 |
2.24 |
20.4K |
| 14:00 |
2.24 |
2.25 |
2.24 |
2.24 |
26.3K |
| 14:05 |
2.25 |
2.25 |
2.24 |
2.24 |
101.4K |
| 14:10 |
2.24 |
2.25 |
2.24 |
2.25 |
52.1K |
| 14:15 |
2.24 |
2.25 |
2.24 |
2.24 |
19.2K |
| 14:20 |
2.24 |
2.25 |
2.23 |
2.23 |
386.2K |
| 14:25 |
2.23 |
2.23 |
2.23 |
2.23 |
3.4K |
| 14:30 |
2.23 |
2.23 |
2.23 |
2.23 |
12.3K |
| 14:35 |
2.23 |
2.23 |
2.23 |
2.23 |
3.9K |
| 14:40 |
2.23 |
2.24 |
2.23 |
2.23 |
234.8K |
| 14:45 |
2.23 |
2.23 |
2.23 |
2.23 |
461.9K |
| 14:50 |
2.23 |
2.23 |
2.23 |
2.23 |
6.0K |
| 14:55 |
2.23 |
2.24 |
2.23 |
2.24 |
28.7K |
| 15:00 |
2.23 |
2.24 |
2.23 |
2.23 |
12.7K |
| 15:05 |
2.23 |
2.24 |
2.23 |
2.23 |
6.5K |
| 15:10 |
2.24 |
2.24 |
2.23 |
2.23 |
4.0K |
| 15:15 |
2.23 |
2.24 |
2.23 |
2.23 |
132.3K |
| 15:20 |
2.23 |
2.23 |
2.22 |
2.23 |
471.1K |
| 15:25 |
2.24 |
2.24 |
2.23 |
2.23 |
249.8K |
| 15:30 |
2.23 |
2.24 |
2.23 |
2.24 |
56.9K |
| 15:35 |
2.24 |
2.24 |
2.24 |
2.24 |
0.7K |
| 15:40 |
2.24 |
2.24 |
2.24 |
2.24 |
5.1K |
| 15:45 |
2.24 |
2.25 |
2.24 |
2.25 |
483.1K |
| 15:50 |
2.25 |
2.26 |
2.25 |
2.26 |
1,262.1K |
| 15:55 |
2.26 |
2.26 |
2.25 |
2.26 |
521.4K |
| 16:00 |
2.26 |
2.27 |
2.25 |
2.26 |
714.6K |
| 16:05 |
2.26 |
2.27 |
2.26 |
2.27 |
81.0K |
| 16:10 |
2.27 |
2.27 |
2.26 |
2.26 |
9.1K |
| 16:15 |
2.26 |
2.26 |
2.26 |
2.26 |
185.4K |
| 16:20 |
2.26 |
2.26 |
2.26 |
2.26 |
22.0K |
| 16:25 |
2.26 |
2.26 |
2.26 |
2.26 |
53.0K |
| 16:30 |
2.26 |
2.26 |
2.26 |
2.26 |
26.1K |
| 16:35 |
2.26 |
2.27 |
2.26 |
2.27 |
1,294.0K |
| 16:40 |
2.27 |
2.27 |
2.26 |
2.26 |
379.7K |
| 16:45 |
2.27 |
2.27 |
2.26 |
2.27 |
257.0K |
| 16:50 |
2.27 |
2.28 |
2.26 |
2.27 |
830.8K |
| 16:55 |
2.28 |
2.28 |
2.27 |
2.27 |
436.1K |
| 17:00 |
2.28 |
2.28 |
2.28 |
2.28 |
1,735.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|