| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:55 |
2.24 |
2.24 |
2.24 |
2.24 |
398.7K |
| 09:00 |
2.24 |
2.25 |
2.23 |
2.25 |
876.4K |
| 09:05 |
2.24 |
2.25 |
2.24 |
2.24 |
134.1K |
| 09:10 |
2.24 |
2.26 |
2.24 |
2.24 |
564.7K |
| 09:15 |
2.25 |
2.25 |
2.24 |
2.25 |
80.2K |
| 09:20 |
2.25 |
2.25 |
2.24 |
2.24 |
107.4K |
| 09:25 |
2.25 |
2.25 |
2.24 |
2.24 |
52.7K |
| 09:30 |
2.25 |
2.25 |
2.24 |
2.24 |
52.2K |
| 09:35 |
2.25 |
2.25 |
2.24 |
2.25 |
47.2K |
| 09:40 |
2.25 |
2.25 |
2.24 |
2.24 |
349.7K |
| 09:45 |
2.24 |
2.25 |
2.24 |
2.24 |
52.6K |
| 09:50 |
2.24 |
2.25 |
2.24 |
2.25 |
39.1K |
| 09:55 |
2.24 |
2.25 |
2.24 |
2.25 |
48.3K |
| 10:00 |
2.25 |
2.25 |
2.24 |
2.24 |
30.0K |
| 10:05 |
2.25 |
2.25 |
2.24 |
2.24 |
40.2K |
| 10:10 |
2.25 |
2.25 |
2.24 |
2.25 |
39.6K |
| 10:15 |
2.24 |
2.25 |
2.24 |
2.24 |
126.3K |
| 10:20 |
2.24 |
2.25 |
2.24 |
2.25 |
67.9K |
| 10:25 |
2.25 |
2.25 |
2.24 |
2.24 |
151.4K |
| 10:30 |
2.24 |
2.25 |
2.24 |
2.25 |
61.0K |
| 10:35 |
2.24 |
2.25 |
2.23 |
2.23 |
177.9K |
| 10:40 |
2.23 |
2.25 |
2.23 |
2.25 |
268.9K |
| 10:45 |
2.25 |
2.25 |
2.25 |
2.25 |
0.1K |
| 10:50 |
2.24 |
2.25 |
2.24 |
2.24 |
92.3K |
| 10:55 |
2.24 |
2.24 |
2.23 |
2.23 |
92.3K |
| 11:00 |
2.24 |
2.25 |
2.23 |
2.25 |
251.4K |
| 11:05 |
2.25 |
2.25 |
2.24 |
2.25 |
85.1K |
| 11:15 |
2.24 |
2.25 |
2.24 |
2.24 |
4.3K |
| 11:20 |
2.24 |
2.25 |
2.24 |
2.24 |
14.1K |
| 11:25 |
2.25 |
2.25 |
2.24 |
2.24 |
72.8K |
| 11:30 |
2.25 |
2.25 |
2.24 |
2.25 |
15.8K |
| 11:35 |
2.24 |
2.25 |
2.24 |
2.24 |
59.2K |
| 11:40 |
2.25 |
2.25 |
2.24 |
2.24 |
44.6K |
| 11:45 |
2.25 |
2.25 |
2.24 |
2.25 |
62.9K |
| 11:50 |
2.25 |
2.25 |
2.24 |
2.24 |
76.0K |
| 11:55 |
2.25 |
2.25 |
2.24 |
2.25 |
46.3K |
| 12:55 |
2.23 |
2.23 |
2.23 |
2.23 |
111.4K |
| 13:00 |
2.23 |
2.25 |
2.23 |
2.25 |
230.1K |
| 13:05 |
2.25 |
2.25 |
2.24 |
2.24 |
4.4K |
| 13:10 |
2.25 |
2.25 |
2.25 |
2.25 |
0.7K |
| 13:15 |
2.24 |
2.25 |
2.24 |
2.25 |
4.9K |
| 13:20 |
2.25 |
2.25 |
2.25 |
2.25 |
3.3K |
| 13:25 |
2.24 |
2.25 |
2.24 |
2.24 |
24.5K |
| 13:30 |
2.25 |
2.25 |
2.24 |
2.24 |
34.5K |
| 13:35 |
2.25 |
2.25 |
2.24 |
2.25 |
24.7K |
| 13:40 |
2.24 |
2.25 |
2.24 |
2.25 |
11.8K |
| 13:45 |
2.24 |
2.25 |
2.24 |
2.25 |
55.8K |
| 13:50 |
2.24 |
2.25 |
2.24 |
2.25 |
29.1K |
| 13:55 |
2.25 |
2.25 |
2.24 |
2.24 |
19.7K |
| 14:00 |
2.25 |
2.25 |
2.24 |
2.24 |
238.3K |
| 14:05 |
2.24 |
2.25 |
2.24 |
2.25 |
46.3K |
| 14:10 |
2.24 |
2.25 |
2.24 |
2.25 |
87.1K |
| 14:15 |
2.24 |
2.25 |
2.24 |
2.25 |
22.3K |
| 14:20 |
2.25 |
2.25 |
2.23 |
2.23 |
117.9K |
| 14:25 |
2.23 |
2.24 |
2.23 |
2.23 |
15.2K |
| 14:30 |
2.23 |
2.24 |
2.23 |
2.23 |
53.8K |
| 14:35 |
2.23 |
2.24 |
2.23 |
2.23 |
22.9K |
| 14:40 |
2.24 |
2.24 |
2.23 |
2.23 |
11.9K |
| 14:45 |
2.23 |
2.25 |
2.23 |
2.25 |
327.2K |
| 14:50 |
2.25 |
2.25 |
2.23 |
2.23 |
141.1K |
| 14:55 |
2.24 |
2.24 |
2.24 |
2.24 |
2.0K |
| 15:00 |
2.24 |
2.24 |
2.23 |
2.23 |
2.3K |
| 15:05 |
2.23 |
2.24 |
2.23 |
2.24 |
38.3K |
| 15:10 |
2.24 |
2.24 |
2.23 |
2.24 |
61.8K |
| 15:15 |
2.23 |
2.24 |
2.23 |
2.23 |
59.9K |
| 15:20 |
2.24 |
2.24 |
2.23 |
2.23 |
132.0K |
| 15:25 |
2.23 |
2.24 |
2.23 |
2.24 |
50.1K |
| 15:30 |
2.23 |
2.24 |
2.23 |
2.23 |
88.1K |
| 15:35 |
2.23 |
2.24 |
2.23 |
2.24 |
176.0K |
| 15:40 |
2.23 |
2.24 |
2.23 |
2.24 |
41.8K |
| 15:45 |
2.24 |
2.24 |
2.23 |
2.23 |
141.6K |
| 15:50 |
2.24 |
2.24 |
2.23 |
2.23 |
57.2K |
| 15:55 |
2.24 |
2.24 |
2.23 |
2.23 |
47.9K |
| 16:00 |
2.23 |
2.24 |
2.23 |
2.23 |
65.5K |
| 16:05 |
2.23 |
2.24 |
2.23 |
2.24 |
111.4K |
| 16:10 |
2.23 |
2.24 |
2.23 |
2.24 |
34.7K |
| 16:15 |
2.24 |
2.24 |
2.24 |
2.24 |
34.2K |
| 16:20 |
2.24 |
2.24 |
2.23 |
2.24 |
95.4K |
| 16:25 |
2.23 |
2.24 |
2.23 |
2.24 |
50.1K |
| 16:30 |
2.23 |
2.24 |
2.23 |
2.23 |
99.0K |
| 16:35 |
2.23 |
2.24 |
2.23 |
2.23 |
54.5K |
| 16:40 |
2.24 |
2.24 |
2.23 |
2.23 |
62.2K |
| 16:45 |
2.23 |
2.24 |
2.23 |
2.24 |
106.1K |
| 16:50 |
2.24 |
2.24 |
2.23 |
2.23 |
346.4K |
| 16:55 |
2.24 |
2.25 |
2.23 |
2.25 |
356.5K |
| 17:00 |
2.24 |
2.24 |
2.24 |
2.24 |
2,147.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|