| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:55 |
2.28 |
2.28 |
2.28 |
2.28 |
515.8K |
| 09:00 |
2.27 |
2.29 |
2.26 |
2.27 |
2,617.0K |
| 09:05 |
2.27 |
2.28 |
2.27 |
2.27 |
469.8K |
| 09:10 |
2.27 |
2.27 |
2.27 |
2.27 |
95.0K |
| 09:15 |
2.27 |
2.27 |
2.27 |
2.27 |
140.0K |
| 09:20 |
2.27 |
2.27 |
2.26 |
2.27 |
72.0K |
| 09:25 |
2.26 |
2.28 |
2.26 |
2.28 |
370.4K |
| 09:30 |
2.28 |
2.28 |
2.27 |
2.27 |
136.4K |
| 09:35 |
2.27 |
2.27 |
2.27 |
2.27 |
294.2K |
| 09:40 |
2.27 |
2.27 |
2.27 |
2.27 |
7.0K |
| 09:45 |
2.27 |
2.27 |
2.27 |
2.27 |
77.5K |
| 09:50 |
2.27 |
2.27 |
2.26 |
2.26 |
824.1K |
| 09:55 |
2.26 |
2.26 |
2.25 |
2.26 |
76.1K |
| 10:00 |
2.26 |
2.26 |
2.25 |
2.26 |
61.4K |
| 10:05 |
2.26 |
2.27 |
2.26 |
2.26 |
810.2K |
| 10:10 |
2.26 |
2.26 |
2.26 |
2.26 |
0.2K |
| 10:15 |
2.26 |
2.27 |
2.26 |
2.27 |
2.9K |
| 10:20 |
2.27 |
2.27 |
2.27 |
2.27 |
100.1K |
| 10:25 |
2.27 |
2.27 |
2.26 |
2.27 |
22.4K |
| 10:30 |
2.27 |
2.28 |
2.26 |
2.27 |
776.1K |
| 10:35 |
2.27 |
2.27 |
2.27 |
2.27 |
158.6K |
| 10:40 |
2.27 |
2.27 |
2.26 |
2.27 |
8.4K |
| 10:45 |
2.27 |
2.27 |
2.27 |
2.27 |
0.6K |
| 10:50 |
2.27 |
2.27 |
2.27 |
2.27 |
9.7K |
| 10:55 |
2.27 |
2.27 |
2.26 |
2.26 |
24.4K |
| 11:00 |
2.27 |
2.27 |
2.27 |
2.27 |
11.2K |
| 11:05 |
2.27 |
2.27 |
2.27 |
2.27 |
1.4K |
| 11:10 |
2.26 |
2.27 |
2.26 |
2.27 |
5.4K |
| 11:15 |
2.27 |
2.27 |
2.26 |
2.27 |
14.3K |
| 11:20 |
2.27 |
2.27 |
2.26 |
2.26 |
10.9K |
| 11:25 |
2.27 |
2.27 |
2.27 |
2.27 |
27.9K |
| 11:30 |
2.27 |
2.27 |
2.25 |
2.26 |
631.5K |
| 11:35 |
2.26 |
2.26 |
2.25 |
2.26 |
66.8K |
| 11:40 |
2.26 |
2.27 |
2.25 |
2.26 |
464.5K |
| 11:45 |
2.26 |
2.26 |
2.26 |
2.26 |
9.7K |
| 11:50 |
2.26 |
2.26 |
2.26 |
2.26 |
1.7K |
| 11:55 |
2.26 |
2.26 |
2.26 |
2.26 |
31.8K |
| 12:55 |
2.26 |
2.26 |
2.26 |
2.26 |
20.3K |
| 13:00 |
2.26 |
2.26 |
2.26 |
2.26 |
185.8K |
| 13:05 |
2.26 |
2.26 |
2.25 |
2.25 |
89.8K |
| 13:10 |
2.26 |
2.26 |
2.26 |
2.26 |
9.5K |
| 13:15 |
2.25 |
2.26 |
2.25 |
2.26 |
25.7K |
| 13:20 |
2.26 |
2.26 |
2.25 |
2.25 |
8.4K |
| 13:25 |
2.26 |
2.26 |
2.26 |
2.26 |
23.5K |
| 13:30 |
2.26 |
2.26 |
2.26 |
2.26 |
35.0K |
| 13:35 |
2.26 |
2.26 |
2.25 |
2.26 |
53.6K |
| 13:40 |
2.25 |
2.26 |
2.25 |
2.26 |
112.3K |
| 13:45 |
2.26 |
2.26 |
2.24 |
2.25 |
1,116.0K |
| 13:50 |
2.25 |
2.25 |
2.25 |
2.25 |
53.9K |
| 13:55 |
2.25 |
2.25 |
2.25 |
2.25 |
514.3K |
| 14:00 |
2.25 |
2.25 |
2.25 |
2.25 |
17.3K |
| 14:05 |
2.25 |
2.25 |
2.25 |
2.25 |
12.5K |
| 14:10 |
2.25 |
2.25 |
2.25 |
2.25 |
11.9K |
| 14:15 |
2.24 |
2.24 |
2.24 |
2.24 |
55.1K |
| 14:20 |
2.24 |
2.25 |
2.24 |
2.25 |
55.0K |
| 14:25 |
2.25 |
2.25 |
2.24 |
2.25 |
0.6K |
| 14:30 |
2.24 |
2.24 |
2.24 |
2.24 |
212.4K |
| 14:35 |
2.24 |
2.25 |
2.24 |
2.25 |
13.4K |
| 14:40 |
2.25 |
2.25 |
2.24 |
2.24 |
73.6K |
| 14:45 |
2.25 |
2.25 |
2.24 |
2.25 |
11.6K |
| 14:50 |
2.24 |
2.24 |
2.23 |
2.23 |
785.9K |
| 14:55 |
2.23 |
2.24 |
2.23 |
2.23 |
31.4K |
| 15:00 |
2.23 |
2.24 |
2.23 |
2.24 |
16.9K |
| 15:05 |
2.23 |
2.24 |
2.23 |
2.24 |
40.2K |
| 15:10 |
2.24 |
2.24 |
2.23 |
2.24 |
49.7K |
| 15:15 |
2.23 |
2.24 |
2.23 |
2.23 |
50.3K |
| 15:20 |
2.23 |
2.24 |
2.23 |
2.24 |
99.7K |
| 15:25 |
2.24 |
2.24 |
2.23 |
2.23 |
160.7K |
| 15:30 |
2.24 |
2.24 |
2.23 |
2.24 |
24.7K |
| 15:35 |
2.24 |
2.24 |
2.24 |
2.24 |
8.6K |
| 15:40 |
2.24 |
2.24 |
2.23 |
2.24 |
147.6K |
| 15:45 |
2.24 |
2.24 |
2.23 |
2.24 |
63.2K |
| 15:50 |
2.23 |
2.24 |
2.23 |
2.23 |
51.1K |
| 15:55 |
2.24 |
2.24 |
2.23 |
2.24 |
30.8K |
| 16:00 |
2.24 |
2.24 |
2.23 |
2.24 |
135.3K |
| 16:05 |
2.23 |
2.24 |
2.23 |
2.24 |
96.0K |
| 16:10 |
2.24 |
2.24 |
2.23 |
2.24 |
61.7K |
| 16:15 |
2.24 |
2.24 |
2.23 |
2.24 |
80.6K |
| 16:20 |
2.23 |
2.24 |
2.23 |
2.23 |
201.8K |
| 16:25 |
2.24 |
2.24 |
2.23 |
2.23 |
215.6K |
| 16:30 |
2.23 |
2.24 |
2.23 |
2.24 |
87.0K |
| 16:35 |
2.24 |
2.24 |
2.23 |
2.23 |
72.7K |
| 16:40 |
2.24 |
2.24 |
2.23 |
2.23 |
87.5K |
| 16:45 |
2.24 |
2.24 |
2.23 |
2.23 |
81.5K |
| 16:50 |
2.23 |
2.24 |
2.23 |
2.23 |
304.3K |
| 16:55 |
2.23 |
2.25 |
2.23 |
2.25 |
623.2K |
| 17:00 |
2.24 |
2.24 |
2.24 |
2.24 |
2,252.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|