| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:55 |
2.24 |
2.24 |
2.24 |
2.24 |
706.3K |
| 09:00 |
2.24 |
2.25 |
2.22 |
2.25 |
1,044.4K |
| 09:05 |
2.25 |
2.25 |
2.24 |
2.24 |
320.0K |
| 09:10 |
2.24 |
2.25 |
2.24 |
2.25 |
37.5K |
| 09:15 |
2.24 |
2.25 |
2.24 |
2.25 |
324.5K |
| 09:20 |
2.25 |
2.26 |
2.25 |
2.26 |
210.8K |
| 09:25 |
2.26 |
2.26 |
2.25 |
2.26 |
18.4K |
| 09:30 |
2.25 |
2.25 |
2.25 |
2.25 |
61.6K |
| 09:35 |
2.25 |
2.26 |
2.25 |
2.26 |
40.3K |
| 09:40 |
2.25 |
2.26 |
2.25 |
2.26 |
10.3K |
| 09:45 |
2.26 |
2.26 |
2.25 |
2.26 |
24.5K |
| 09:50 |
2.26 |
2.26 |
2.25 |
2.26 |
32.7K |
| 09:55 |
2.25 |
2.25 |
2.25 |
2.25 |
434.6K |
| 10:00 |
2.25 |
2.25 |
2.25 |
2.25 |
64.7K |
| 10:05 |
2.25 |
2.26 |
2.25 |
2.25 |
74.2K |
| 10:10 |
2.25 |
2.25 |
2.25 |
2.25 |
44.3K |
| 10:15 |
2.25 |
2.26 |
2.25 |
2.26 |
3.2K |
| 10:20 |
2.25 |
2.25 |
2.25 |
2.25 |
5.0K |
| 10:25 |
2.25 |
2.25 |
2.25 |
2.25 |
7.0K |
| 10:30 |
2.26 |
2.26 |
2.25 |
2.25 |
4.7K |
| 10:35 |
2.25 |
2.26 |
2.25 |
2.25 |
6.9K |
| 10:40 |
2.26 |
2.26 |
2.25 |
2.26 |
17.3K |
| 10:45 |
2.26 |
2.26 |
2.25 |
2.26 |
7.1K |
| 10:50 |
2.26 |
2.26 |
2.24 |
2.24 |
121.8K |
| 10:55 |
2.24 |
2.25 |
2.24 |
2.25 |
2.9K |
| 11:00 |
2.24 |
2.26 |
2.24 |
2.25 |
129.7K |
| 11:05 |
2.26 |
2.26 |
2.26 |
2.26 |
7.7K |
| 11:10 |
2.26 |
2.26 |
2.26 |
2.26 |
0.3K |
| 11:15 |
2.26 |
2.26 |
2.26 |
2.26 |
10.0K |
| 11:20 |
2.26 |
2.26 |
2.26 |
2.26 |
4.5K |
| 11:25 |
2.26 |
2.26 |
2.25 |
2.26 |
18.9K |
| 11:30 |
2.26 |
2.26 |
2.26 |
2.26 |
94.9K |
| 11:35 |
2.26 |
2.26 |
2.26 |
2.26 |
18.8K |
| 11:40 |
2.26 |
2.26 |
2.25 |
2.25 |
21.4K |
| 11:45 |
2.26 |
2.26 |
2.25 |
2.25 |
36.8K |
| 11:50 |
2.26 |
2.26 |
2.25 |
2.26 |
20.0K |
| 11:55 |
2.25 |
2.26 |
2.25 |
2.25 |
19.3K |
| 12:55 |
2.25 |
2.25 |
2.25 |
2.25 |
116.6K |
| 13:00 |
2.25 |
2.26 |
2.25 |
2.26 |
1.4K |
| 13:05 |
2.25 |
2.25 |
2.25 |
2.25 |
1.7K |
| 13:10 |
2.25 |
2.25 |
2.25 |
2.25 |
1.9K |
| 13:15 |
2.25 |
2.26 |
2.25 |
2.26 |
1.5K |
| 13:20 |
2.25 |
2.26 |
2.25 |
2.26 |
5.8K |
| 13:25 |
2.25 |
2.26 |
2.25 |
2.25 |
8.9K |
| 13:30 |
2.26 |
2.26 |
2.25 |
2.25 |
8.3K |
| 13:35 |
2.26 |
2.26 |
2.25 |
2.25 |
11.1K |
| 13:40 |
2.26 |
2.26 |
2.25 |
2.26 |
8.3K |
| 13:45 |
2.26 |
2.26 |
2.25 |
2.26 |
8.4K |
| 13:50 |
2.25 |
2.26 |
2.25 |
2.25 |
4.0K |
| 13:55 |
2.25 |
2.26 |
2.25 |
2.26 |
7.9K |
| 14:00 |
2.26 |
2.26 |
2.25 |
2.25 |
4.4K |
| 14:05 |
2.26 |
2.26 |
2.25 |
2.25 |
30.5K |
| 14:10 |
2.26 |
2.26 |
2.25 |
2.26 |
5.0K |
| 14:15 |
2.25 |
2.26 |
2.25 |
2.25 |
7.3K |
| 14:20 |
2.25 |
2.27 |
2.25 |
2.26 |
1,075.0K |
| 14:25 |
2.27 |
2.27 |
2.26 |
2.26 |
10.7K |
| 14:30 |
2.27 |
2.27 |
2.26 |
2.26 |
115.1K |
| 14:35 |
2.26 |
2.26 |
2.26 |
2.26 |
8.8K |
| 14:40 |
2.26 |
2.26 |
2.26 |
2.26 |
0.3K |
| 14:45 |
2.26 |
2.26 |
2.26 |
2.26 |
24.6K |
| 14:50 |
2.26 |
2.27 |
2.26 |
2.27 |
18.8K |
| 14:55 |
2.26 |
2.26 |
2.26 |
2.26 |
1.6K |
| 15:00 |
2.26 |
2.27 |
2.26 |
2.27 |
203.2K |
| 15:05 |
2.27 |
2.27 |
2.27 |
2.27 |
110.5K |
| 15:10 |
2.27 |
2.27 |
2.27 |
2.27 |
6.8K |
| 15:15 |
2.27 |
2.27 |
2.26 |
2.27 |
108.8K |
| 15:20 |
2.27 |
2.27 |
2.27 |
2.27 |
6.8K |
| 15:25 |
2.27 |
2.28 |
2.26 |
2.28 |
616.7K |
| 15:30 |
2.28 |
2.28 |
2.27 |
2.28 |
12.7K |
| 15:35 |
2.28 |
2.28 |
2.27 |
2.28 |
57.7K |
| 15:40 |
2.28 |
2.28 |
2.28 |
2.28 |
35.5K |
| 15:45 |
2.28 |
2.28 |
2.28 |
2.28 |
15.6K |
| 15:50 |
2.28 |
2.28 |
2.28 |
2.28 |
16.9K |
| 15:55 |
2.28 |
2.28 |
2.27 |
2.28 |
19.7K |
| 16:00 |
2.28 |
2.28 |
2.28 |
2.28 |
6.7K |
| 16:05 |
2.28 |
2.28 |
2.28 |
2.28 |
13.2K |
| 16:10 |
2.28 |
2.28 |
2.28 |
2.28 |
21.4K |
| 16:15 |
2.28 |
2.28 |
2.27 |
2.28 |
17.2K |
| 16:20 |
2.28 |
2.28 |
2.27 |
2.27 |
43.5K |
| 16:25 |
2.28 |
2.28 |
2.26 |
2.27 |
564.7K |
| 16:30 |
2.27 |
2.27 |
2.26 |
2.26 |
42.8K |
| 16:35 |
2.27 |
2.27 |
2.26 |
2.27 |
74.5K |
| 16:40 |
2.27 |
2.27 |
2.26 |
2.26 |
15.6K |
| 16:45 |
2.26 |
2.27 |
2.26 |
2.26 |
56.1K |
| 16:50 |
2.26 |
2.27 |
2.26 |
2.26 |
75.6K |
| 16:55 |
2.26 |
2.28 |
2.26 |
2.28 |
338.6K |
| 17:00 |
2.27 |
2.27 |
2.27 |
2.27 |
2,116.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|