| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:55 |
2.26 |
2.26 |
2.26 |
2.26 |
355.8K |
| 09:00 |
2.25 |
2.25 |
2.24 |
2.25 |
610.9K |
| 09:05 |
2.25 |
2.25 |
2.24 |
2.25 |
41.2K |
| 09:10 |
2.25 |
2.25 |
2.24 |
2.25 |
139.6K |
| 09:15 |
2.24 |
2.25 |
2.22 |
2.22 |
1,460.3K |
| 09:20 |
2.22 |
2.23 |
2.22 |
2.23 |
112.1K |
| 09:25 |
2.23 |
2.23 |
2.22 |
2.23 |
625.0K |
| 09:30 |
2.23 |
2.24 |
2.23 |
2.23 |
181.2K |
| 09:35 |
2.23 |
2.24 |
2.23 |
2.23 |
100.3K |
| 09:40 |
2.23 |
2.25 |
2.23 |
2.23 |
496.9K |
| 09:45 |
2.23 |
2.24 |
2.23 |
2.23 |
41.6K |
| 09:50 |
2.23 |
2.24 |
2.23 |
2.23 |
24.2K |
| 09:55 |
2.23 |
2.25 |
2.23 |
2.25 |
410.9K |
| 10:00 |
2.24 |
2.24 |
2.24 |
2.24 |
216.7K |
| 10:05 |
2.24 |
2.24 |
2.24 |
2.24 |
166.0K |
| 10:10 |
2.24 |
2.24 |
2.24 |
2.24 |
51.4K |
| 10:15 |
2.24 |
2.24 |
2.24 |
2.24 |
186.8K |
| 10:20 |
2.24 |
2.24 |
2.24 |
2.24 |
173.4K |
| 10:25 |
2.24 |
2.24 |
2.23 |
2.24 |
448.6K |
| 10:30 |
2.23 |
2.24 |
2.23 |
2.24 |
157.9K |
| 10:35 |
2.24 |
2.25 |
2.24 |
2.24 |
82.4K |
| 10:40 |
2.24 |
2.25 |
2.24 |
2.24 |
57.8K |
| 10:45 |
2.24 |
2.25 |
2.24 |
2.24 |
134.3K |
| 10:50 |
2.24 |
2.25 |
2.24 |
2.25 |
57.3K |
| 10:55 |
2.24 |
2.25 |
2.24 |
2.24 |
101.3K |
| 11:00 |
2.25 |
2.25 |
2.24 |
2.24 |
36.1K |
| 11:05 |
2.24 |
2.25 |
2.24 |
2.25 |
56.8K |
| 11:10 |
2.24 |
2.25 |
2.24 |
2.24 |
75.4K |
| 11:15 |
2.24 |
2.25 |
2.23 |
2.24 |
157.1K |
| 11:20 |
2.23 |
2.24 |
2.23 |
2.23 |
47.0K |
| 11:25 |
2.23 |
2.24 |
2.23 |
2.23 |
36.5K |
| 11:30 |
2.23 |
2.24 |
2.23 |
2.24 |
108.1K |
| 11:35 |
2.23 |
2.24 |
2.23 |
2.24 |
30.1K |
| 11:40 |
2.23 |
2.24 |
2.23 |
2.24 |
87.9K |
| 11:45 |
2.24 |
2.24 |
2.23 |
2.23 |
48.4K |
| 11:50 |
2.24 |
2.24 |
2.24 |
2.24 |
28.7K |
| 11:55 |
2.24 |
2.24 |
2.23 |
2.24 |
78.5K |
| 12:55 |
2.24 |
2.24 |
2.24 |
2.24 |
122.0K |
| 13:00 |
2.24 |
2.24 |
2.23 |
2.24 |
78.5K |
| 13:05 |
2.24 |
2.24 |
2.24 |
2.24 |
166.7K |
| 13:10 |
2.24 |
2.24 |
2.23 |
2.23 |
199.5K |
| 13:15 |
2.24 |
2.24 |
2.23 |
2.23 |
56.9K |
| 13:20 |
2.24 |
2.24 |
2.23 |
2.24 |
66.1K |
| 13:25 |
2.23 |
2.24 |
2.23 |
2.24 |
120.0K |
| 13:30 |
2.24 |
2.24 |
2.23 |
2.24 |
48.7K |
| 13:35 |
2.23 |
2.24 |
2.23 |
2.23 |
82.5K |
| 13:40 |
2.24 |
2.24 |
2.23 |
2.24 |
35.0K |
| 13:45 |
2.24 |
2.24 |
2.23 |
2.24 |
74.0K |
| 13:50 |
2.24 |
2.24 |
2.23 |
2.23 |
29.3K |
| 13:55 |
2.23 |
2.24 |
2.23 |
2.23 |
36.7K |
| 14:00 |
2.24 |
2.26 |
2.23 |
2.25 |
2,034.8K |
| 14:05 |
2.25 |
2.25 |
2.23 |
2.24 |
596.8K |
| 14:10 |
2.24 |
2.24 |
2.24 |
2.24 |
45.1K |
| 14:15 |
2.24 |
2.25 |
2.24 |
2.24 |
47.0K |
| 14:20 |
2.24 |
2.26 |
2.24 |
2.26 |
343.5K |
| 14:25 |
2.26 |
2.26 |
2.25 |
2.26 |
510.1K |
| 14:30 |
2.26 |
2.26 |
2.25 |
2.25 |
19.2K |
| 14:35 |
2.25 |
2.26 |
2.25 |
2.25 |
38.1K |
| 14:40 |
2.25 |
2.26 |
2.25 |
2.25 |
35.8K |
| 14:45 |
2.26 |
2.26 |
2.25 |
2.25 |
39.2K |
| 14:50 |
2.25 |
2.26 |
2.25 |
2.25 |
42.7K |
| 14:55 |
2.25 |
2.26 |
2.25 |
2.25 |
115.6K |
| 15:00 |
2.25 |
2.26 |
2.25 |
2.25 |
273.9K |
| 15:05 |
2.25 |
2.27 |
2.25 |
2.26 |
792.0K |
| 15:10 |
2.26 |
2.27 |
2.26 |
2.26 |
80.6K |
| 15:15 |
2.26 |
2.27 |
2.26 |
2.26 |
102.4K |
| 15:20 |
2.26 |
2.27 |
2.25 |
2.26 |
550.1K |
| 15:25 |
2.26 |
2.27 |
2.26 |
2.26 |
262.4K |
| 15:30 |
2.26 |
2.27 |
2.26 |
2.26 |
107.1K |
| 15:35 |
2.26 |
2.27 |
2.26 |
2.26 |
44.0K |
| 15:40 |
2.26 |
2.27 |
2.25 |
2.26 |
357.3K |
| 15:45 |
2.26 |
2.27 |
2.26 |
2.26 |
46.6K |
| 15:50 |
2.27 |
2.27 |
2.26 |
2.26 |
334.2K |
| 15:55 |
2.26 |
2.27 |
2.26 |
2.26 |
27.5K |
| 16:00 |
2.26 |
2.27 |
2.26 |
2.26 |
284.9K |
| 16:05 |
2.26 |
2.27 |
2.25 |
2.25 |
295.2K |
| 16:10 |
2.25 |
2.26 |
2.25 |
2.25 |
21.6K |
| 16:15 |
2.25 |
2.26 |
2.25 |
2.25 |
35.1K |
| 16:20 |
2.25 |
2.26 |
2.25 |
2.25 |
42.7K |
| 16:25 |
2.25 |
2.26 |
2.25 |
2.25 |
303.5K |
| 16:30 |
2.26 |
2.26 |
2.25 |
2.26 |
45.3K |
| 16:35 |
2.25 |
2.26 |
2.25 |
2.26 |
49.2K |
| 16:40 |
2.25 |
2.26 |
2.25 |
2.25 |
75.1K |
| 16:45 |
2.25 |
2.26 |
2.25 |
2.26 |
67.5K |
| 16:50 |
2.25 |
2.26 |
2.25 |
2.26 |
123.7K |
| 16:55 |
2.25 |
2.26 |
2.25 |
2.26 |
314.2K |
| 17:00 |
2.25 |
2.25 |
2.25 |
2.25 |
2,386.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|