| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:55 |
2.26 |
2.26 |
2.26 |
2.26 |
2,967.5K |
| 09:00 |
2.26 |
2.31 |
2.26 |
2.27 |
5,909.6K |
| 09:05 |
2.27 |
2.27 |
2.25 |
2.26 |
1,819.8K |
| 09:10 |
2.27 |
2.29 |
2.26 |
2.28 |
1,396.6K |
| 09:15 |
2.28 |
2.30 |
2.27 |
2.28 |
2,182.9K |
| 09:20 |
2.28 |
2.28 |
2.27 |
2.28 |
134.7K |
| 09:25 |
2.28 |
2.28 |
2.27 |
2.28 |
483.1K |
| 09:30 |
2.28 |
2.28 |
2.27 |
2.28 |
157.5K |
| 09:35 |
2.27 |
2.28 |
2.27 |
2.27 |
496.1K |
| 09:40 |
2.27 |
2.27 |
2.24 |
2.24 |
1,272.7K |
| 09:45 |
2.24 |
2.25 |
2.24 |
2.24 |
322.4K |
| 09:50 |
2.25 |
2.26 |
2.24 |
2.26 |
615.9K |
| 09:55 |
2.25 |
2.26 |
2.25 |
2.26 |
471.9K |
| 10:00 |
2.26 |
2.27 |
2.25 |
2.26 |
435.4K |
| 10:05 |
2.26 |
2.27 |
2.25 |
2.26 |
278.5K |
| 10:10 |
2.27 |
2.27 |
2.26 |
2.27 |
217.6K |
| 10:15 |
2.27 |
2.27 |
2.26 |
2.27 |
65.7K |
| 10:20 |
2.27 |
2.27 |
2.26 |
2.26 |
72.6K |
| 10:25 |
2.26 |
2.27 |
2.25 |
2.25 |
599.4K |
| 10:30 |
2.25 |
2.26 |
2.25 |
2.25 |
58.6K |
| 10:35 |
2.25 |
2.25 |
2.24 |
2.24 |
665.4K |
| 10:40 |
2.24 |
2.26 |
2.24 |
2.25 |
984.4K |
| 10:45 |
2.25 |
2.26 |
2.25 |
2.26 |
212.8K |
| 10:50 |
2.26 |
2.26 |
2.25 |
2.26 |
85.6K |
| 10:55 |
2.26 |
2.26 |
2.25 |
2.26 |
62.1K |
| 11:00 |
2.26 |
2.26 |
2.25 |
2.25 |
243.4K |
| 11:05 |
2.25 |
2.25 |
2.24 |
2.25 |
106.3K |
| 11:10 |
2.25 |
2.25 |
2.24 |
2.25 |
40.3K |
| 11:15 |
2.24 |
2.25 |
2.24 |
2.25 |
23.9K |
| 11:20 |
2.25 |
2.25 |
2.24 |
2.25 |
27.4K |
| 11:25 |
2.25 |
2.25 |
2.24 |
2.25 |
157.9K |
| 11:30 |
2.25 |
2.25 |
2.24 |
2.25 |
1,314.1K |
| 11:35 |
2.25 |
2.25 |
2.25 |
2.25 |
245.6K |
| 11:40 |
2.25 |
2.25 |
2.25 |
2.25 |
81.3K |
| 11:45 |
2.25 |
2.25 |
2.24 |
2.25 |
177.1K |
| 11:50 |
2.24 |
2.25 |
2.24 |
2.25 |
64.5K |
| 11:55 |
2.25 |
2.25 |
2.24 |
2.25 |
56.9K |
| 12:55 |
2.25 |
2.25 |
2.25 |
2.25 |
110.2K |
| 13:00 |
2.25 |
2.25 |
2.24 |
2.25 |
60.4K |
| 13:05 |
2.25 |
2.25 |
2.24 |
2.25 |
38.8K |
| 13:10 |
2.25 |
2.25 |
2.24 |
2.25 |
76.1K |
| 13:15 |
2.25 |
2.26 |
2.24 |
2.26 |
616.0K |
| 13:20 |
2.25 |
2.25 |
2.25 |
2.25 |
86.4K |
| 13:25 |
2.25 |
2.26 |
2.25 |
2.25 |
92.0K |
| 13:30 |
2.26 |
2.26 |
2.25 |
2.26 |
23.5K |
| 13:35 |
2.26 |
2.26 |
2.25 |
2.26 |
15.5K |
| 13:40 |
2.26 |
2.26 |
2.25 |
2.26 |
14.4K |
| 13:45 |
2.26 |
2.26 |
2.25 |
2.26 |
40.8K |
| 13:50 |
2.25 |
2.26 |
2.25 |
2.26 |
99.7K |
| 13:55 |
2.26 |
2.26 |
2.25 |
2.26 |
24.9K |
| 14:00 |
2.25 |
2.26 |
2.25 |
2.25 |
161.4K |
| 14:05 |
2.25 |
2.26 |
2.25 |
2.26 |
14.8K |
| 14:10 |
2.25 |
2.26 |
2.25 |
2.26 |
38.9K |
| 14:15 |
2.26 |
2.26 |
2.24 |
2.24 |
745.7K |
| 14:20 |
2.24 |
2.25 |
2.24 |
2.25 |
32.7K |
| 14:25 |
2.25 |
2.25 |
2.24 |
2.25 |
116.5K |
| 14:30 |
2.25 |
2.25 |
2.24 |
2.24 |
54.3K |
| 14:35 |
2.25 |
2.25 |
2.24 |
2.25 |
72.6K |
| 14:40 |
2.24 |
2.25 |
2.24 |
2.25 |
135.6K |
| 14:45 |
2.24 |
2.25 |
2.24 |
2.25 |
76.7K |
| 14:50 |
2.25 |
2.25 |
2.23 |
2.24 |
456.7K |
| 14:55 |
2.23 |
2.24 |
2.23 |
2.24 |
104.5K |
| 15:00 |
2.23 |
2.24 |
2.23 |
2.24 |
775.1K |
| 15:05 |
2.23 |
2.24 |
2.23 |
2.24 |
68.2K |
| 15:10 |
2.24 |
2.24 |
2.23 |
2.24 |
126.0K |
| 15:15 |
2.23 |
2.24 |
2.23 |
2.24 |
52.2K |
| 15:20 |
2.23 |
2.24 |
2.23 |
2.24 |
409.8K |
| 15:25 |
2.24 |
2.24 |
2.23 |
2.24 |
181.1K |
| 15:30 |
2.24 |
2.24 |
2.23 |
2.24 |
16.2K |
| 15:35 |
2.23 |
2.24 |
2.23 |
2.24 |
39.0K |
| 15:40 |
2.24 |
2.24 |
2.23 |
2.23 |
46.9K |
| 15:45 |
2.23 |
2.24 |
2.23 |
2.24 |
33.2K |
| 15:50 |
2.24 |
2.24 |
2.23 |
2.24 |
16.1K |
| 15:55 |
2.23 |
2.24 |
2.23 |
2.24 |
85.4K |
| 16:00 |
2.24 |
2.24 |
2.23 |
2.24 |
103.2K |
| 16:05 |
2.23 |
2.24 |
2.23 |
2.23 |
48.9K |
| 16:10 |
2.24 |
2.24 |
2.23 |
2.23 |
65.3K |
| 16:15 |
2.24 |
2.24 |
2.23 |
2.24 |
124.7K |
| 16:20 |
2.23 |
2.24 |
2.23 |
2.23 |
426.6K |
| 16:25 |
2.23 |
2.23 |
2.22 |
2.22 |
38.7K |
| 16:30 |
2.22 |
2.23 |
2.22 |
2.22 |
530.1K |
| 16:35 |
2.23 |
2.23 |
2.22 |
2.22 |
60.4K |
| 16:40 |
2.23 |
2.23 |
2.22 |
2.22 |
246.4K |
| 16:45 |
2.23 |
2.23 |
2.22 |
2.23 |
164.8K |
| 16:50 |
2.23 |
2.23 |
2.22 |
2.22 |
278.6K |
| 16:55 |
2.22 |
2.23 |
2.22 |
2.22 |
631.0K |
| 17:00 |
2.21 |
2.21 |
2.21 |
2.21 |
4,293.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|