| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:55 |
2.23 |
2.23 |
2.23 |
2.23 |
388.3K |
| 09:00 |
2.24 |
2.24 |
2.23 |
2.23 |
703.2K |
| 09:05 |
2.24 |
2.24 |
2.22 |
2.22 |
529.6K |
| 09:10 |
2.23 |
2.24 |
2.22 |
2.23 |
787.6K |
| 09:15 |
2.23 |
2.24 |
2.23 |
2.23 |
25.0K |
| 09:20 |
2.24 |
2.24 |
2.23 |
2.23 |
44.1K |
| 09:25 |
2.24 |
2.25 |
2.23 |
2.24 |
1,029.4K |
| 09:30 |
2.24 |
2.24 |
2.24 |
2.24 |
323.2K |
| 09:35 |
2.24 |
2.24 |
2.24 |
2.24 |
120.2K |
| 09:40 |
2.24 |
2.24 |
2.24 |
2.24 |
102.3K |
| 09:45 |
2.24 |
2.25 |
2.24 |
2.25 |
495.0K |
| 09:50 |
2.25 |
2.25 |
2.24 |
2.24 |
162.1K |
| 09:55 |
2.24 |
2.24 |
2.23 |
2.24 |
20.7K |
| 10:00 |
2.24 |
2.24 |
2.23 |
2.24 |
60.3K |
| 10:05 |
2.24 |
2.25 |
2.24 |
2.25 |
431.5K |
| 10:10 |
2.24 |
2.25 |
2.24 |
2.24 |
34.4K |
| 10:15 |
2.24 |
2.25 |
2.24 |
2.24 |
61.8K |
| 10:20 |
2.24 |
2.25 |
2.24 |
2.24 |
98.9K |
| 10:25 |
2.24 |
2.26 |
2.24 |
2.25 |
1,485.7K |
| 10:30 |
2.25 |
2.25 |
2.25 |
2.25 |
19.3K |
| 10:35 |
2.25 |
2.25 |
2.24 |
2.25 |
27.7K |
| 10:40 |
2.25 |
2.25 |
2.24 |
2.25 |
14.5K |
| 10:45 |
2.25 |
2.25 |
2.24 |
2.25 |
67.8K |
| 10:50 |
2.25 |
2.25 |
2.24 |
2.25 |
109.5K |
| 10:55 |
2.25 |
2.25 |
2.25 |
2.25 |
30.4K |
| 11:00 |
2.25 |
2.25 |
2.24 |
2.25 |
88.4K |
| 11:05 |
2.25 |
2.25 |
2.24 |
2.25 |
24.5K |
| 11:10 |
2.25 |
2.25 |
2.24 |
2.25 |
48.2K |
| 11:15 |
2.24 |
2.25 |
2.24 |
2.24 |
39.7K |
| 11:20 |
2.25 |
2.25 |
2.24 |
2.25 |
236.0K |
| 11:25 |
2.25 |
2.25 |
2.24 |
2.25 |
23.6K |
| 11:30 |
2.24 |
2.25 |
2.24 |
2.25 |
55.7K |
| 11:35 |
2.24 |
2.25 |
2.24 |
2.24 |
956.8K |
| 11:40 |
2.24 |
2.25 |
2.24 |
2.24 |
99.4K |
| 11:45 |
2.24 |
2.25 |
2.24 |
2.24 |
53.7K |
| 11:50 |
2.25 |
2.25 |
2.24 |
2.25 |
49.1K |
| 11:55 |
2.25 |
2.25 |
2.24 |
2.25 |
133.6K |
| 12:55 |
2.25 |
2.25 |
2.25 |
2.25 |
160.5K |
| 13:00 |
2.25 |
2.25 |
2.24 |
2.25 |
20.5K |
| 13:05 |
2.24 |
2.25 |
2.24 |
2.25 |
27.8K |
| 13:10 |
2.25 |
2.25 |
2.24 |
2.25 |
50.2K |
| 13:15 |
2.25 |
2.25 |
2.24 |
2.24 |
83.5K |
| 13:20 |
2.25 |
2.25 |
2.24 |
2.25 |
33.0K |
| 13:25 |
2.24 |
2.25 |
2.24 |
2.25 |
28.3K |
| 13:30 |
2.24 |
2.25 |
2.24 |
2.25 |
77.0K |
| 13:35 |
2.25 |
2.25 |
2.24 |
2.25 |
27.9K |
| 13:40 |
2.25 |
2.25 |
2.24 |
2.24 |
34.3K |
| 13:45 |
2.24 |
2.25 |
2.24 |
2.25 |
34.6K |
| 13:50 |
2.25 |
2.25 |
2.24 |
2.25 |
60.1K |
| 13:55 |
2.25 |
2.25 |
2.24 |
2.25 |
43.7K |
| 14:00 |
2.25 |
2.25 |
2.24 |
2.24 |
58.1K |
| 14:05 |
2.25 |
2.25 |
2.24 |
2.25 |
18.6K |
| 14:10 |
2.25 |
2.25 |
2.24 |
2.25 |
34.5K |
| 14:15 |
2.25 |
2.25 |
2.24 |
2.25 |
35.3K |
| 14:20 |
2.24 |
2.25 |
2.24 |
2.24 |
38.7K |
| 14:25 |
2.25 |
2.25 |
2.24 |
2.24 |
53.0K |
| 14:30 |
2.24 |
2.25 |
2.24 |
2.24 |
37.1K |
| 14:35 |
2.25 |
2.25 |
2.24 |
2.24 |
48.2K |
| 14:40 |
2.25 |
2.25 |
2.24 |
2.25 |
58.6K |
| 14:45 |
2.25 |
2.25 |
2.24 |
2.24 |
44.3K |
| 14:50 |
2.25 |
2.25 |
2.24 |
2.25 |
56.6K |
| 14:55 |
2.25 |
2.25 |
2.24 |
2.25 |
66.5K |
| 15:00 |
2.24 |
2.25 |
2.24 |
2.25 |
64.7K |
| 15:05 |
2.24 |
2.25 |
2.24 |
2.25 |
35.1K |
| 15:10 |
2.25 |
2.25 |
2.24 |
2.24 |
61.5K |
| 15:15 |
2.25 |
2.25 |
2.24 |
2.25 |
67.8K |
| 15:20 |
2.24 |
2.25 |
2.24 |
2.25 |
62.4K |
| 15:25 |
2.25 |
2.25 |
2.24 |
2.25 |
80.6K |
| 15:30 |
2.24 |
2.25 |
2.24 |
2.25 |
45.6K |
| 15:35 |
2.25 |
2.26 |
2.25 |
2.26 |
1,067.9K |
| 15:40 |
2.26 |
2.26 |
2.25 |
2.26 |
82.3K |
| 15:45 |
2.26 |
2.26 |
2.25 |
2.26 |
73.3K |
| 15:50 |
2.26 |
2.26 |
2.26 |
2.26 |
203.6K |
| 15:55 |
2.26 |
2.26 |
2.25 |
2.26 |
191.3K |
| 16:00 |
2.26 |
2.26 |
2.25 |
2.26 |
659.2K |
| 16:05 |
2.26 |
2.26 |
2.25 |
2.26 |
84.6K |
| 16:10 |
2.26 |
2.26 |
2.25 |
2.26 |
93.4K |
| 16:15 |
2.26 |
2.26 |
2.25 |
2.26 |
59.3K |
| 16:20 |
2.25 |
2.26 |
2.25 |
2.26 |
59.9K |
| 16:25 |
2.26 |
2.26 |
2.25 |
2.26 |
124.4K |
| 16:30 |
2.26 |
2.26 |
2.25 |
2.26 |
191.6K |
| 16:35 |
2.26 |
2.26 |
2.24 |
2.24 |
724.5K |
| 16:40 |
2.25 |
2.25 |
2.24 |
2.24 |
88.3K |
| 16:45 |
2.24 |
2.25 |
2.24 |
2.24 |
247.6K |
| 16:50 |
2.24 |
2.25 |
2.24 |
2.25 |
260.4K |
| 16:55 |
2.25 |
2.25 |
2.24 |
2.24 |
472.8K |
| 17:00 |
2.25 |
2.25 |
2.25 |
2.25 |
3,201.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|