| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:55 |
2.24 |
2.24 |
2.24 |
2.24 |
459.2K |
| 09:00 |
2.24 |
2.25 |
2.23 |
2.24 |
692.9K |
| 09:05 |
2.24 |
2.27 |
2.24 |
2.26 |
1,139.7K |
| 09:10 |
2.25 |
2.26 |
2.25 |
2.25 |
404.2K |
| 09:15 |
2.25 |
2.26 |
2.24 |
2.25 |
560.8K |
| 09:20 |
2.26 |
2.26 |
2.24 |
2.24 |
527.8K |
| 09:25 |
2.25 |
2.26 |
2.24 |
2.25 |
298.0K |
| 09:30 |
2.26 |
2.26 |
2.25 |
2.25 |
71.6K |
| 09:35 |
2.26 |
2.27 |
2.25 |
2.27 |
543.9K |
| 09:40 |
2.27 |
2.27 |
2.27 |
2.27 |
152.7K |
| 09:45 |
2.27 |
2.27 |
2.26 |
2.27 |
57.1K |
| 09:50 |
2.26 |
2.26 |
2.25 |
2.25 |
458.4K |
| 09:55 |
2.26 |
2.26 |
2.25 |
2.26 |
67.8K |
| 10:00 |
2.26 |
2.26 |
2.25 |
2.25 |
829.3K |
| 10:05 |
2.24 |
2.25 |
2.23 |
2.24 |
790.8K |
| 10:10 |
2.24 |
2.24 |
2.23 |
2.24 |
154.9K |
| 10:15 |
2.24 |
2.24 |
2.24 |
2.24 |
1,047.5K |
| 10:20 |
2.24 |
2.25 |
2.24 |
2.24 |
132.6K |
| 10:25 |
2.24 |
2.25 |
2.24 |
2.24 |
143.4K |
| 10:30 |
2.24 |
2.25 |
2.24 |
2.25 |
114.4K |
| 10:35 |
2.24 |
2.25 |
2.24 |
2.25 |
31.0K |
| 10:40 |
2.25 |
2.25 |
2.25 |
2.25 |
40.8K |
| 10:45 |
2.24 |
2.25 |
2.24 |
2.25 |
41.2K |
| 10:50 |
2.25 |
2.26 |
2.25 |
2.25 |
1,070.2K |
| 10:55 |
2.26 |
2.26 |
2.25 |
2.26 |
3.5K |
| 11:00 |
2.26 |
2.26 |
2.26 |
2.26 |
137.7K |
| 11:05 |
2.26 |
2.26 |
2.25 |
2.25 |
54.5K |
| 11:10 |
2.26 |
2.26 |
2.25 |
2.26 |
42.8K |
| 11:15 |
2.26 |
2.26 |
2.25 |
2.26 |
30.8K |
| 11:20 |
2.26 |
2.26 |
2.25 |
2.25 |
51.6K |
| 11:25 |
2.26 |
2.26 |
2.24 |
2.24 |
796.3K |
| 11:30 |
2.25 |
2.25 |
2.24 |
2.24 |
36.5K |
| 11:35 |
2.25 |
2.26 |
2.24 |
2.26 |
326.9K |
| 11:40 |
2.26 |
2.26 |
2.25 |
2.26 |
15.1K |
| 11:45 |
2.26 |
2.26 |
2.25 |
2.25 |
27.4K |
| 11:50 |
2.26 |
2.26 |
2.25 |
2.26 |
57.9K |
| 11:55 |
2.25 |
2.26 |
2.25 |
2.25 |
53.4K |
| 12:55 |
2.25 |
2.25 |
2.25 |
2.25 |
77.7K |
| 13:00 |
2.25 |
2.26 |
2.25 |
2.25 |
75.2K |
| 13:05 |
2.25 |
2.26 |
2.24 |
2.25 |
543.1K |
| 13:10 |
2.24 |
2.25 |
2.24 |
2.24 |
180.4K |
| 13:15 |
2.25 |
2.25 |
2.24 |
2.25 |
24.3K |
| 13:20 |
2.25 |
2.25 |
2.24 |
2.24 |
38.9K |
| 13:25 |
2.25 |
2.25 |
2.24 |
2.25 |
77.6K |
| 13:30 |
2.25 |
2.25 |
2.24 |
2.24 |
39.3K |
| 13:35 |
2.25 |
2.25 |
2.24 |
2.25 |
63.7K |
| 13:40 |
2.24 |
2.25 |
2.24 |
2.25 |
105.8K |
| 13:45 |
2.25 |
2.25 |
2.24 |
2.25 |
47.5K |
| 13:50 |
2.24 |
2.25 |
2.24 |
2.25 |
46.3K |
| 13:55 |
2.25 |
2.25 |
2.24 |
2.25 |
40.5K |
| 14:00 |
2.24 |
2.25 |
2.24 |
2.25 |
453.0K |
| 14:05 |
2.25 |
2.25 |
2.25 |
2.25 |
56.2K |
| 14:10 |
2.25 |
2.25 |
2.23 |
2.24 |
959.8K |
| 14:15 |
2.24 |
2.25 |
2.24 |
2.24 |
308.4K |
| 14:20 |
2.24 |
2.25 |
2.23 |
2.24 |
94.6K |
| 14:25 |
2.24 |
2.24 |
2.23 |
2.24 |
151.2K |
| 14:30 |
2.23 |
2.24 |
2.23 |
2.24 |
92.1K |
| 14:35 |
2.23 |
2.24 |
2.23 |
2.23 |
15.8K |
| 14:40 |
2.23 |
2.24 |
2.21 |
2.21 |
2,049.6K |
| 14:45 |
2.21 |
2.24 |
2.21 |
2.24 |
1,619.1K |
| 14:50 |
2.23 |
2.23 |
2.22 |
2.23 |
211.2K |
| 14:55 |
2.23 |
2.23 |
2.22 |
2.23 |
206.8K |
| 15:00 |
2.23 |
2.23 |
2.23 |
2.23 |
200.7K |
| 15:05 |
2.23 |
2.23 |
2.23 |
2.23 |
11.9K |
| 15:10 |
2.23 |
2.23 |
2.22 |
2.23 |
139.9K |
| 15:15 |
2.23 |
2.23 |
2.22 |
2.23 |
46.3K |
| 15:20 |
2.23 |
2.23 |
2.22 |
2.23 |
117.0K |
| 15:25 |
2.22 |
2.23 |
2.22 |
2.23 |
78.4K |
| 15:30 |
2.23 |
2.23 |
2.22 |
2.22 |
99.4K |
| 15:35 |
2.22 |
2.23 |
2.22 |
2.23 |
38.0K |
| 15:40 |
2.23 |
2.23 |
2.22 |
2.23 |
37.2K |
| 15:45 |
2.23 |
2.23 |
2.22 |
2.23 |
69.6K |
| 15:50 |
2.23 |
2.23 |
2.22 |
2.22 |
125.6K |
| 15:55 |
2.23 |
2.23 |
2.22 |
2.22 |
90.1K |
| 16:00 |
2.23 |
2.23 |
2.22 |
2.23 |
77.6K |
| 16:05 |
2.22 |
2.23 |
2.22 |
2.22 |
182.8K |
| 16:10 |
2.23 |
2.23 |
2.22 |
2.23 |
192.1K |
| 16:15 |
2.22 |
2.23 |
2.22 |
2.22 |
716.0K |
| 16:20 |
2.22 |
2.23 |
2.22 |
2.22 |
60.1K |
| 16:25 |
2.22 |
2.23 |
2.22 |
2.22 |
182.5K |
| 16:30 |
2.23 |
2.23 |
2.22 |
2.22 |
1,005.7K |
| 16:35 |
2.22 |
2.23 |
2.22 |
2.23 |
253.8K |
| 16:40 |
2.22 |
2.23 |
2.22 |
2.22 |
250.6K |
| 16:45 |
2.23 |
2.23 |
2.22 |
2.22 |
191.1K |
| 16:50 |
2.22 |
2.23 |
2.22 |
2.22 |
268.0K |
| 16:55 |
2.22 |
2.23 |
2.22 |
2.22 |
706.8K |
| 17:00 |
2.21 |
2.21 |
2.21 |
2.21 |
3,318.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|