| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:55 |
2.02 |
2.02 |
2.02 |
2.02 |
280.8K |
| 09:00 |
2.02 |
2.02 |
2.00 |
2.00 |
820.6K |
| 09:05 |
2.01 |
2.01 |
2.00 |
2.00 |
91.8K |
| 09:10 |
2.00 |
2.01 |
2.00 |
2.01 |
69.4K |
| 09:15 |
2.01 |
2.01 |
2.00 |
2.01 |
188.1K |
| 09:20 |
2.01 |
2.01 |
1.99 |
1.99 |
593.6K |
| 09:25 |
1.99 |
1.99 |
1.98 |
1.99 |
577.0K |
| 09:30 |
1.99 |
2.00 |
1.98 |
1.98 |
224.0K |
| 09:35 |
1.98 |
1.99 |
1.98 |
1.99 |
522.4K |
| 09:40 |
1.98 |
1.99 |
1.98 |
1.98 |
91.6K |
| 09:45 |
1.99 |
1.99 |
1.98 |
1.98 |
91.9K |
| 09:50 |
1.99 |
2.00 |
1.98 |
2.00 |
133.0K |
| 09:55 |
1.99 |
2.00 |
1.99 |
1.99 |
66.2K |
| 10:00 |
2.00 |
2.00 |
1.99 |
1.99 |
65.8K |
| 10:05 |
1.99 |
2.01 |
1.99 |
2.00 |
156.4K |
| 10:10 |
2.01 |
2.01 |
1.99 |
2.00 |
215.2K |
| 10:15 |
1.99 |
1.99 |
1.98 |
1.98 |
444.8K |
| 10:20 |
1.98 |
1.99 |
1.98 |
1.98 |
27.8K |
| 10:25 |
1.98 |
1.99 |
1.98 |
1.98 |
20.5K |
| 10:30 |
1.98 |
1.99 |
1.98 |
1.98 |
63.0K |
| 10:35 |
1.98 |
1.99 |
1.98 |
1.98 |
74.4K |
| 10:40 |
1.99 |
1.99 |
1.98 |
1.99 |
36.0K |
| 10:45 |
1.98 |
1.99 |
1.98 |
1.98 |
40.3K |
| 10:50 |
1.98 |
1.99 |
1.98 |
1.98 |
46.5K |
| 10:55 |
1.99 |
1.99 |
1.98 |
1.98 |
680.8K |
| 11:00 |
1.99 |
1.99 |
1.97 |
1.97 |
713.2K |
| 11:05 |
1.98 |
1.99 |
1.98 |
1.98 |
424.7K |
| 11:10 |
1.99 |
1.99 |
1.98 |
1.99 |
20.3K |
| 11:15 |
1.99 |
1.99 |
1.98 |
1.99 |
3.2K |
| 11:20 |
1.99 |
1.99 |
1.98 |
1.98 |
31.9K |
| 11:25 |
1.98 |
1.99 |
1.98 |
1.98 |
37.7K |
| 11:30 |
1.98 |
2.00 |
1.98 |
2.00 |
280.1K |
| 11:35 |
1.99 |
2.00 |
1.99 |
1.99 |
50.3K |
| 11:40 |
1.99 |
2.00 |
1.99 |
1.99 |
59.2K |
| 11:45 |
1.99 |
2.00 |
1.99 |
2.00 |
29.7K |
| 11:50 |
2.00 |
2.00 |
1.99 |
2.00 |
44.5K |
| 11:55 |
2.00 |
2.00 |
1.99 |
1.99 |
54.7K |
| 12:55 |
1.99 |
1.99 |
1.99 |
1.99 |
201.2K |
| 13:00 |
1.99 |
2.01 |
1.99 |
2.01 |
847.8K |
| 13:05 |
2.01 |
2.02 |
2.00 |
2.02 |
358.0K |
| 13:10 |
2.01 |
2.01 |
2.00 |
2.00 |
482.0K |
| 13:15 |
2.00 |
2.01 |
2.00 |
2.00 |
5.4K |
| 13:20 |
2.01 |
2.01 |
2.00 |
2.00 |
18.3K |
| 13:25 |
2.00 |
2.01 |
2.00 |
2.00 |
20.5K |
| 13:30 |
2.00 |
2.01 |
2.00 |
2.00 |
33.2K |
| 13:35 |
2.01 |
2.01 |
2.00 |
2.01 |
24.8K |
| 13:40 |
2.00 |
2.01 |
2.00 |
2.01 |
26.6K |
| 13:45 |
2.00 |
2.01 |
2.00 |
2.01 |
365.6K |
| 13:50 |
2.01 |
2.02 |
2.00 |
2.02 |
181.6K |
| 13:55 |
2.02 |
2.02 |
2.01 |
2.02 |
8.7K |
| 14:00 |
2.01 |
2.02 |
2.01 |
2.01 |
33.8K |
| 14:05 |
2.02 |
2.02 |
2.01 |
2.01 |
22.6K |
| 14:10 |
2.02 |
2.02 |
2.01 |
2.01 |
34.5K |
| 14:15 |
2.02 |
2.02 |
2.01 |
2.02 |
30.2K |
| 14:20 |
2.01 |
2.02 |
2.01 |
2.02 |
105.8K |
| 14:25 |
2.01 |
2.02 |
2.01 |
2.02 |
44.9K |
| 14:30 |
2.02 |
2.02 |
2.01 |
2.01 |
74.0K |
| 14:35 |
2.02 |
2.02 |
2.01 |
2.01 |
63.2K |
| 14:40 |
2.01 |
2.02 |
2.00 |
2.00 |
246.1K |
| 14:45 |
2.01 |
2.01 |
2.00 |
2.00 |
224.7K |
| 14:50 |
2.00 |
2.01 |
2.00 |
2.00 |
21.2K |
| 14:55 |
2.00 |
2.01 |
2.00 |
2.01 |
81.5K |
| 15:00 |
2.00 |
2.01 |
2.00 |
2.00 |
101.3K |
| 15:05 |
2.00 |
2.01 |
2.00 |
2.00 |
78.9K |
| 15:10 |
2.01 |
2.01 |
2.00 |
2.00 |
28.3K |
| 15:15 |
2.00 |
2.01 |
2.00 |
2.00 |
36.6K |
| 15:20 |
2.00 |
2.01 |
2.00 |
2.00 |
120.8K |
| 15:25 |
2.00 |
2.01 |
2.00 |
2.00 |
128.0K |
| 15:30 |
2.00 |
2.01 |
2.00 |
2.00 |
59.1K |
| 15:35 |
2.00 |
2.02 |
2.00 |
2.02 |
465.3K |
| 15:40 |
2.02 |
2.02 |
2.01 |
2.02 |
61.9K |
| 15:45 |
2.01 |
2.02 |
2.01 |
2.01 |
100.7K |
| 15:50 |
2.01 |
2.01 |
2.01 |
2.01 |
28.0K |
| 15:55 |
2.01 |
2.02 |
2.01 |
2.01 |
79.3K |
| 16:00 |
2.01 |
2.02 |
2.01 |
2.01 |
45.9K |
| 16:05 |
2.02 |
2.02 |
2.01 |
2.01 |
27.4K |
| 16:10 |
2.01 |
2.02 |
2.01 |
2.01 |
41.6K |
| 16:15 |
2.01 |
2.02 |
2.01 |
2.01 |
35.4K |
| 16:20 |
2.02 |
2.02 |
2.01 |
2.01 |
44.6K |
| 16:25 |
2.01 |
2.03 |
2.01 |
2.02 |
816.1K |
| 16:30 |
2.03 |
2.03 |
2.02 |
2.02 |
62.5K |
| 16:35 |
2.03 |
2.03 |
2.02 |
2.02 |
54.2K |
| 16:40 |
2.02 |
2.03 |
2.02 |
2.03 |
311.7K |
| 16:45 |
2.03 |
2.03 |
2.02 |
2.03 |
122.7K |
| 16:50 |
2.03 |
2.03 |
2.02 |
2.02 |
117.8K |
| 16:55 |
2.02 |
2.04 |
2.02 |
2.03 |
798.3K |
| 17:00 |
2.04 |
2.04 |
2.04 |
2.04 |
4,222.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|