| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:55 |
2.05 |
2.05 |
2.05 |
2.05 |
525.9K |
| 09:00 |
2.05 |
2.07 |
2.04 |
2.05 |
1,447.5K |
| 09:05 |
2.05 |
2.05 |
2.04 |
2.04 |
886.7K |
| 09:10 |
2.04 |
2.06 |
2.03 |
2.06 |
269.5K |
| 09:15 |
2.05 |
2.06 |
2.03 |
2.04 |
524.1K |
| 09:20 |
2.04 |
2.05 |
2.03 |
2.04 |
302.3K |
| 09:25 |
2.04 |
2.04 |
2.02 |
2.03 |
658.9K |
| 09:30 |
2.03 |
2.04 |
2.03 |
2.04 |
140.1K |
| 09:35 |
2.04 |
2.04 |
2.03 |
2.03 |
69.0K |
| 09:40 |
2.03 |
2.04 |
2.02 |
2.02 |
194.8K |
| 09:45 |
2.02 |
2.04 |
2.02 |
2.03 |
171.1K |
| 09:50 |
2.04 |
2.04 |
2.03 |
2.04 |
8.2K |
| 09:55 |
2.03 |
2.04 |
2.03 |
2.03 |
19.7K |
| 10:00 |
2.04 |
2.04 |
2.02 |
2.03 |
459.1K |
| 10:05 |
2.03 |
2.03 |
2.02 |
2.02 |
156.4K |
| 10:10 |
2.02 |
2.03 |
2.02 |
2.03 |
318.9K |
| 10:15 |
2.03 |
2.03 |
2.03 |
2.03 |
85.6K |
| 10:20 |
2.03 |
2.03 |
2.02 |
2.02 |
72.9K |
| 10:25 |
2.02 |
2.03 |
2.02 |
2.02 |
33.9K |
| 10:30 |
2.03 |
2.03 |
2.02 |
2.03 |
215.6K |
| 10:35 |
2.04 |
2.04 |
2.03 |
2.03 |
10.7K |
| 10:40 |
2.04 |
2.04 |
2.03 |
2.03 |
24.2K |
| 10:45 |
2.03 |
2.04 |
2.03 |
2.04 |
586.8K |
| 10:50 |
2.04 |
2.05 |
2.03 |
2.04 |
319.9K |
| 10:55 |
2.04 |
2.04 |
2.03 |
2.03 |
36.3K |
| 11:00 |
2.04 |
2.04 |
2.03 |
2.03 |
47.5K |
| 11:05 |
2.03 |
2.04 |
2.03 |
2.03 |
6.0K |
| 11:10 |
2.04 |
2.04 |
2.03 |
2.04 |
58.0K |
| 11:15 |
2.03 |
2.04 |
2.03 |
2.03 |
13.7K |
| 11:20 |
2.04 |
2.04 |
2.03 |
2.03 |
293.5K |
| 11:25 |
2.04 |
2.04 |
2.03 |
2.04 |
54.8K |
| 11:30 |
2.03 |
2.04 |
2.03 |
2.04 |
307.3K |
| 11:35 |
2.04 |
2.04 |
2.04 |
2.04 |
1.2K |
| 11:40 |
2.04 |
2.04 |
2.03 |
2.04 |
31.6K |
| 11:45 |
2.03 |
2.03 |
2.03 |
2.03 |
22.7K |
| 11:50 |
2.03 |
2.04 |
2.02 |
2.02 |
510.1K |
| 11:55 |
2.02 |
2.03 |
2.02 |
2.02 |
119.0K |
| 12:55 |
2.03 |
2.03 |
2.03 |
2.03 |
35.1K |
| 13:00 |
2.04 |
2.04 |
2.03 |
2.03 |
44.5K |
| 13:05 |
2.03 |
2.04 |
2.03 |
2.03 |
82.5K |
| 13:10 |
2.03 |
2.04 |
2.03 |
2.03 |
13.4K |
| 13:15 |
2.03 |
2.03 |
2.03 |
2.03 |
21.9K |
| 13:20 |
2.03 |
2.03 |
2.02 |
2.02 |
321.8K |
| 13:25 |
2.02 |
2.02 |
2.02 |
2.02 |
9.1K |
| 13:30 |
2.02 |
2.02 |
2.02 |
2.02 |
15.5K |
| 13:35 |
2.03 |
2.03 |
2.02 |
2.02 |
55.3K |
| 13:40 |
2.02 |
2.02 |
2.02 |
2.02 |
13.2K |
| 13:45 |
2.02 |
2.03 |
2.02 |
2.02 |
47.1K |
| 13:50 |
2.02 |
2.03 |
2.02 |
2.02 |
11.6K |
| 13:55 |
2.03 |
2.03 |
2.02 |
2.02 |
36.9K |
| 14:00 |
2.02 |
2.03 |
2.02 |
2.02 |
40.5K |
| 14:05 |
2.02 |
2.03 |
2.02 |
2.02 |
17.0K |
| 14:10 |
2.02 |
2.03 |
2.02 |
2.02 |
19.9K |
| 14:15 |
2.02 |
2.03 |
2.02 |
2.02 |
37.3K |
| 14:20 |
2.02 |
2.03 |
2.02 |
2.02 |
28.1K |
| 14:25 |
2.02 |
2.03 |
2.02 |
2.02 |
20.4K |
| 14:30 |
2.02 |
2.03 |
2.02 |
2.03 |
54.5K |
| 14:35 |
2.02 |
2.03 |
2.02 |
2.02 |
27.0K |
| 14:40 |
2.03 |
2.03 |
2.02 |
2.03 |
364.4K |
| 14:45 |
2.03 |
2.03 |
2.02 |
2.03 |
35.6K |
| 14:50 |
2.02 |
2.03 |
2.02 |
2.03 |
65.6K |
| 14:55 |
2.02 |
2.03 |
2.02 |
2.03 |
19.2K |
| 15:00 |
2.02 |
2.03 |
2.02 |
2.02 |
34.0K |
| 15:05 |
2.02 |
2.03 |
2.02 |
2.02 |
17.0K |
| 15:10 |
2.03 |
2.03 |
2.02 |
2.02 |
38.0K |
| 15:15 |
2.03 |
2.03 |
2.01 |
2.01 |
931.2K |
| 15:20 |
2.01 |
2.02 |
2.01 |
2.01 |
35.8K |
| 15:25 |
2.01 |
2.01 |
2.01 |
2.01 |
108.0K |
| 15:30 |
2.01 |
2.02 |
2.01 |
2.01 |
434.9K |
| 15:35 |
2.02 |
2.03 |
2.01 |
2.03 |
819.5K |
| 15:40 |
2.03 |
2.03 |
2.02 |
2.02 |
29.4K |
| 15:45 |
2.02 |
2.02 |
2.02 |
2.02 |
51.1K |
| 15:50 |
2.02 |
2.03 |
2.02 |
2.02 |
85.9K |
| 15:55 |
2.02 |
2.03 |
2.02 |
2.02 |
47.4K |
| 16:00 |
2.03 |
2.03 |
2.02 |
2.02 |
56.9K |
| 16:05 |
2.03 |
2.03 |
2.02 |
2.03 |
22.9K |
| 16:10 |
2.03 |
2.03 |
2.02 |
2.02 |
46.0K |
| 16:15 |
2.02 |
2.03 |
2.02 |
2.02 |
49.3K |
| 16:20 |
2.02 |
2.03 |
2.02 |
2.02 |
36.8K |
| 16:25 |
2.03 |
2.03 |
2.02 |
2.02 |
83.5K |
| 16:30 |
2.03 |
2.03 |
2.02 |
2.02 |
98.9K |
| 16:35 |
2.02 |
2.03 |
2.02 |
2.02 |
204.7K |
| 16:40 |
2.02 |
2.03 |
2.02 |
2.02 |
120.2K |
| 16:45 |
2.02 |
2.03 |
2.01 |
2.01 |
400.6K |
| 16:50 |
2.01 |
2.02 |
2.01 |
2.02 |
176.2K |
| 16:55 |
2.01 |
2.02 |
2.01 |
2.02 |
394.7K |
| 17:00 |
2.02 |
2.02 |
2.02 |
2.02 |
3,897.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|