| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:55 |
2.45 |
2.45 |
2.45 |
2.45 |
418.6K |
| 09:00 |
2.45 |
2.45 |
2.41 |
2.41 |
912.0K |
| 09:05 |
2.41 |
2.42 |
2.40 |
2.40 |
1,143.7K |
| 09:10 |
2.40 |
2.41 |
2.40 |
2.41 |
510.1K |
| 09:15 |
2.41 |
2.42 |
2.41 |
2.41 |
33.2K |
| 09:20 |
2.41 |
2.42 |
2.41 |
2.42 |
147.1K |
| 09:25 |
2.41 |
2.42 |
2.41 |
2.41 |
74.9K |
| 09:30 |
2.41 |
2.42 |
2.41 |
2.42 |
85.9K |
| 09:35 |
2.41 |
2.43 |
2.41 |
2.43 |
320.5K |
| 09:40 |
2.43 |
2.43 |
2.41 |
2.42 |
178.0K |
| 09:45 |
2.42 |
2.43 |
2.41 |
2.43 |
239.8K |
| 09:50 |
2.43 |
2.43 |
2.42 |
2.43 |
90.2K |
| 09:55 |
2.43 |
2.43 |
2.43 |
2.43 |
36.9K |
| 10:00 |
2.42 |
2.43 |
2.42 |
2.42 |
73.3K |
| 10:05 |
2.42 |
2.43 |
2.42 |
2.43 |
71.5K |
| 10:10 |
2.43 |
2.44 |
2.42 |
2.43 |
415.0K |
| 10:15 |
2.44 |
2.44 |
2.44 |
2.44 |
19.5K |
| 10:20 |
2.44 |
2.44 |
2.43 |
2.44 |
30.8K |
| 10:25 |
2.44 |
2.44 |
2.42 |
2.42 |
291.5K |
| 10:30 |
2.42 |
2.43 |
2.42 |
2.42 |
11.3K |
| 10:35 |
2.42 |
2.43 |
2.42 |
2.43 |
10.2K |
| 10:40 |
2.42 |
2.43 |
2.42 |
2.43 |
20.7K |
| 10:45 |
2.43 |
2.43 |
2.42 |
2.43 |
417.7K |
| 10:50 |
2.43 |
2.43 |
2.42 |
2.43 |
21.8K |
| 10:55 |
2.43 |
2.43 |
2.42 |
2.43 |
33.3K |
| 11:00 |
2.43 |
2.43 |
2.42 |
2.43 |
50.5K |
| 11:05 |
2.43 |
2.43 |
2.43 |
2.43 |
32.1K |
| 11:10 |
2.43 |
2.43 |
2.42 |
2.43 |
25.0K |
| 11:15 |
2.43 |
2.43 |
2.42 |
2.42 |
60.2K |
| 11:20 |
2.42 |
2.43 |
2.41 |
2.42 |
840.9K |
| 11:25 |
2.42 |
2.42 |
2.42 |
2.42 |
9.6K |
| 11:30 |
2.42 |
2.42 |
2.42 |
2.42 |
2.7K |
| 11:35 |
2.42 |
2.42 |
2.42 |
2.42 |
32.9K |
| 11:40 |
2.42 |
2.42 |
2.42 |
2.42 |
11.7K |
| 11:45 |
2.42 |
2.43 |
2.42 |
2.43 |
18.0K |
| 11:50 |
2.42 |
2.43 |
2.42 |
2.42 |
37.6K |
| 11:55 |
2.43 |
2.43 |
2.42 |
2.42 |
85.5K |
| 12:55 |
2.43 |
2.43 |
2.43 |
2.43 |
45.2K |
| 13:00 |
2.42 |
2.43 |
2.42 |
2.43 |
74.0K |
| 13:05 |
2.43 |
2.43 |
2.42 |
2.43 |
64.3K |
| 13:10 |
2.42 |
2.44 |
2.42 |
2.44 |
184.5K |
| 13:15 |
2.43 |
2.44 |
2.43 |
2.44 |
33.0K |
| 13:20 |
2.43 |
2.44 |
2.43 |
2.44 |
58.4K |
| 13:25 |
2.44 |
2.44 |
2.42 |
2.43 |
206.2K |
| 13:30 |
2.42 |
2.42 |
2.42 |
2.42 |
0.8K |
| 13:35 |
2.42 |
2.42 |
2.42 |
2.42 |
2.7K |
| 13:40 |
2.42 |
2.42 |
2.42 |
2.42 |
5.3K |
| 13:45 |
2.42 |
2.42 |
2.42 |
2.42 |
18.6K |
| 13:50 |
2.43 |
2.43 |
2.42 |
2.43 |
13.6K |
| 13:55 |
2.42 |
2.43 |
2.42 |
2.42 |
20.2K |
| 14:00 |
2.43 |
2.43 |
2.42 |
2.42 |
25.0K |
| 14:05 |
2.43 |
2.43 |
2.42 |
2.43 |
57.1K |
| 14:10 |
2.42 |
2.43 |
2.42 |
2.43 |
60.0K |
| 14:15 |
2.43 |
2.43 |
2.42 |
2.42 |
11.7K |
| 14:20 |
2.43 |
2.43 |
2.42 |
2.43 |
5.9K |
| 14:25 |
2.43 |
2.43 |
2.42 |
2.43 |
11.1K |
| 14:30 |
2.43 |
2.43 |
2.42 |
2.42 |
21.4K |
| 14:35 |
2.43 |
2.43 |
2.42 |
2.43 |
25.7K |
| 14:40 |
2.43 |
2.43 |
2.42 |
2.42 |
152.7K |
| 14:45 |
2.43 |
2.43 |
2.42 |
2.42 |
14.0K |
| 14:50 |
2.43 |
2.43 |
2.42 |
2.42 |
512.8K |
| 14:55 |
2.42 |
2.42 |
2.42 |
2.42 |
5.0K |
| 15:00 |
2.42 |
2.43 |
2.42 |
2.42 |
50.9K |
| 15:05 |
2.43 |
2.43 |
2.42 |
2.43 |
16.5K |
| 15:10 |
2.43 |
2.43 |
2.42 |
2.43 |
29.9K |
| 15:15 |
2.43 |
2.43 |
2.43 |
2.43 |
46.2K |
| 15:20 |
2.43 |
2.43 |
2.42 |
2.43 |
32.3K |
| 15:25 |
2.43 |
2.43 |
2.42 |
2.43 |
29.7K |
| 15:30 |
2.43 |
2.43 |
2.43 |
2.43 |
263.1K |
| 15:35 |
2.43 |
2.43 |
2.43 |
2.43 |
22.3K |
| 15:40 |
2.43 |
2.43 |
2.42 |
2.43 |
3.3K |
| 15:45 |
2.43 |
2.43 |
2.42 |
2.43 |
39.5K |
| 15:50 |
2.43 |
2.43 |
2.41 |
2.42 |
464.6K |
| 15:55 |
2.41 |
2.42 |
2.41 |
2.41 |
25.8K |
| 16:00 |
2.41 |
2.42 |
2.41 |
2.42 |
290.4K |
| 16:05 |
2.42 |
2.42 |
2.42 |
2.42 |
10.4K |
| 16:10 |
2.42 |
2.42 |
2.41 |
2.42 |
10.0K |
| 16:15 |
2.42 |
2.42 |
2.41 |
2.41 |
9.5K |
| 16:20 |
2.42 |
2.43 |
2.42 |
2.42 |
223.4K |
| 16:25 |
2.42 |
2.43 |
2.42 |
2.42 |
224.2K |
| 16:30 |
2.42 |
2.42 |
2.42 |
2.42 |
11.8K |
| 16:35 |
2.42 |
2.42 |
2.42 |
2.42 |
68.9K |
| 16:40 |
2.42 |
2.43 |
2.42 |
2.42 |
443.6K |
| 16:45 |
2.42 |
2.43 |
2.42 |
2.42 |
225.5K |
| 16:50 |
2.42 |
2.43 |
2.42 |
2.42 |
159.7K |
| 16:55 |
2.42 |
2.43 |
2.41 |
2.41 |
261.2K |
| 17:00 |
2.42 |
2.42 |
2.42 |
2.42 |
1,584.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|