| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:55 |
3.05 |
3.05 |
3.05 |
3.05 |
270.4K |
| 09:00 |
3.05 |
3.06 |
3.04 |
3.05 |
665.9K |
| 09:05 |
3.05 |
3.05 |
3.01 |
3.01 |
543.0K |
| 09:10 |
3.01 |
3.03 |
3.01 |
3.03 |
158.4K |
| 09:15 |
3.03 |
3.03 |
3.02 |
3.03 |
68.7K |
| 09:20 |
3.03 |
3.03 |
3.01 |
3.03 |
568.6K |
| 09:25 |
3.03 |
3.03 |
3.02 |
3.03 |
64.3K |
| 09:30 |
3.02 |
3.03 |
3.02 |
3.02 |
42.1K |
| 09:35 |
3.02 |
3.03 |
3.02 |
3.03 |
110.4K |
| 09:40 |
3.03 |
3.03 |
3.02 |
3.03 |
70.6K |
| 09:45 |
3.03 |
3.04 |
3.02 |
3.04 |
148.8K |
| 09:50 |
3.04 |
3.04 |
3.02 |
3.03 |
180.7K |
| 09:55 |
3.03 |
3.04 |
3.02 |
3.02 |
409.0K |
| 10:00 |
3.02 |
3.03 |
3.02 |
3.03 |
27.5K |
| 10:05 |
3.02 |
3.03 |
3.02 |
3.03 |
97.1K |
| 10:10 |
3.02 |
3.03 |
3.02 |
3.02 |
105.2K |
| 10:15 |
3.02 |
3.03 |
3.02 |
3.03 |
89.3K |
| 10:20 |
3.03 |
3.03 |
3.02 |
3.03 |
97.0K |
| 10:25 |
3.02 |
3.03 |
3.02 |
3.03 |
178.0K |
| 10:30 |
3.03 |
3.03 |
3.02 |
3.02 |
40.9K |
| 10:35 |
3.02 |
3.03 |
3.01 |
3.02 |
978.1K |
| 10:40 |
3.02 |
3.02 |
3.01 |
3.02 |
141.0K |
| 10:45 |
3.02 |
3.02 |
3.01 |
3.01 |
7.4K |
| 10:50 |
3.02 |
3.02 |
3.01 |
3.01 |
41.2K |
| 10:55 |
3.01 |
3.02 |
3.00 |
3.00 |
340.0K |
| 11:00 |
3.00 |
3.01 |
3.00 |
3.01 |
87.7K |
| 11:05 |
3.00 |
3.00 |
2.98 |
2.98 |
914.4K |
| 11:10 |
2.99 |
3.00 |
2.98 |
3.00 |
250.8K |
| 11:15 |
3.00 |
3.00 |
2.99 |
2.99 |
273.8K |
| 11:20 |
2.99 |
2.99 |
2.98 |
2.99 |
43.6K |
| 11:25 |
2.99 |
2.99 |
2.98 |
2.99 |
110.6K |
| 11:30 |
2.98 |
2.99 |
2.98 |
2.99 |
41.7K |
| 11:35 |
2.98 |
2.99 |
2.96 |
2.96 |
1,337.5K |
| 11:40 |
2.97 |
2.98 |
2.96 |
2.97 |
214.1K |
| 11:45 |
2.97 |
2.98 |
2.97 |
2.97 |
30.3K |
| 11:50 |
2.98 |
2.98 |
2.97 |
2.97 |
104.1K |
| 11:55 |
2.97 |
2.99 |
2.97 |
2.98 |
571.0K |
| 12:00 |
2.97 |
2.97 |
2.97 |
2.97 |
2,793.8K |
| 12:05 |
2.97 |
2.97 |
2.97 |
2.97 |
1,418.6K |
| 17:00 |
2.97 |
2.97 |
2.97 |
2.97 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|