| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:55 |
3.01 |
3.01 |
3.01 |
3.01 |
511.7K |
| 09:00 |
3.01 |
3.01 |
2.96 |
2.97 |
2,221.7K |
| 09:05 |
2.97 |
2.97 |
2.95 |
2.95 |
507.2K |
| 09:10 |
2.95 |
2.96 |
2.94 |
2.96 |
972.4K |
| 09:15 |
2.96 |
2.97 |
2.96 |
2.97 |
323.9K |
| 09:20 |
2.97 |
2.97 |
2.96 |
2.96 |
68.3K |
| 09:25 |
2.97 |
2.97 |
2.96 |
2.97 |
73.3K |
| 09:30 |
2.97 |
2.97 |
2.96 |
2.97 |
308.2K |
| 09:35 |
2.96 |
2.97 |
2.96 |
2.97 |
28.3K |
| 09:40 |
2.97 |
2.97 |
2.96 |
2.97 |
65.2K |
| 09:45 |
2.97 |
2.97 |
2.96 |
2.97 |
103.5K |
| 09:50 |
2.97 |
2.97 |
2.96 |
2.97 |
36.0K |
| 09:55 |
2.97 |
2.97 |
2.96 |
2.97 |
144.2K |
| 10:00 |
2.97 |
2.97 |
2.96 |
2.97 |
140.8K |
| 10:05 |
2.97 |
2.97 |
2.96 |
2.97 |
36.4K |
| 10:10 |
2.96 |
2.98 |
2.96 |
2.98 |
509.3K |
| 10:15 |
2.98 |
2.99 |
2.98 |
2.99 |
600.1K |
| 10:20 |
2.99 |
2.99 |
2.98 |
2.99 |
52.9K |
| 10:25 |
2.99 |
2.99 |
2.98 |
2.98 |
38.2K |
| 10:30 |
2.98 |
2.99 |
2.98 |
2.98 |
56.3K |
| 10:35 |
2.99 |
2.99 |
2.99 |
2.99 |
15.8K |
| 10:40 |
2.98 |
2.99 |
2.98 |
2.99 |
31.5K |
| 10:45 |
2.99 |
2.99 |
2.98 |
2.99 |
72.3K |
| 10:50 |
2.99 |
3.00 |
2.98 |
3.00 |
1,016.1K |
| 10:55 |
3.00 |
3.00 |
2.99 |
3.00 |
500.1K |
| 11:00 |
3.01 |
3.01 |
3.01 |
3.01 |
84.0K |
| 11:05 |
3.01 |
3.01 |
3.01 |
3.01 |
60.6K |
| 11:10 |
3.01 |
3.01 |
3.00 |
3.01 |
125.6K |
| 11:15 |
3.01 |
3.01 |
3.00 |
3.01 |
32.5K |
| 11:20 |
3.01 |
3.02 |
3.00 |
3.02 |
525.2K |
| 11:25 |
3.02 |
3.02 |
3.01 |
3.02 |
49.4K |
| 11:30 |
3.02 |
3.02 |
3.01 |
3.02 |
54.7K |
| 11:35 |
3.01 |
3.02 |
3.01 |
3.02 |
1,117.1K |
| 11:40 |
3.01 |
3.02 |
3.01 |
3.02 |
105.9K |
| 11:45 |
3.02 |
3.02 |
3.01 |
3.02 |
20.9K |
| 11:50 |
3.02 |
3.02 |
3.01 |
3.01 |
55.6K |
| 11:55 |
3.02 |
3.02 |
3.01 |
3.02 |
81.9K |
| 12:55 |
3.02 |
3.02 |
3.02 |
3.02 |
125.1K |
| 13:00 |
3.01 |
3.02 |
3.01 |
3.02 |
134.1K |
| 13:05 |
3.02 |
3.02 |
3.01 |
3.02 |
59.2K |
| 13:10 |
3.01 |
3.02 |
3.01 |
3.02 |
30.9K |
| 13:15 |
3.01 |
3.02 |
3.00 |
3.01 |
349.1K |
| 13:20 |
3.00 |
3.00 |
2.99 |
3.00 |
360.5K |
| 13:25 |
3.00 |
3.01 |
2.99 |
2.99 |
118.3K |
| 13:30 |
2.99 |
2.99 |
2.99 |
2.99 |
0.1K |
| 13:35 |
2.99 |
2.99 |
2.99 |
2.99 |
17.0K |
| 13:40 |
3.00 |
3.00 |
2.99 |
3.00 |
9.9K |
| 13:45 |
3.00 |
3.00 |
3.00 |
3.00 |
7.5K |
| 13:50 |
3.00 |
3.00 |
2.99 |
3.00 |
14.5K |
| 13:55 |
2.99 |
3.00 |
2.99 |
3.00 |
30.9K |
| 14:00 |
3.00 |
3.00 |
2.99 |
3.00 |
27.5K |
| 14:05 |
3.00 |
3.00 |
2.99 |
3.00 |
18.3K |
| 14:10 |
3.00 |
3.00 |
2.99 |
2.99 |
22.3K |
| 14:15 |
2.98 |
2.99 |
2.98 |
2.98 |
360.1K |
| 14:20 |
2.98 |
2.99 |
2.98 |
2.99 |
15.1K |
| 14:25 |
2.98 |
2.99 |
2.98 |
2.99 |
39.5K |
| 14:30 |
2.98 |
2.99 |
2.98 |
2.99 |
27.2K |
| 14:35 |
2.99 |
2.99 |
2.99 |
2.99 |
17.6K |
| 14:40 |
2.99 |
2.99 |
2.98 |
2.99 |
21.3K |
| 14:45 |
2.99 |
2.99 |
2.98 |
2.99 |
49.6K |
| 14:50 |
2.98 |
2.99 |
2.98 |
2.98 |
48.4K |
| 14:55 |
2.99 |
2.99 |
2.98 |
2.99 |
51.6K |
| 15:00 |
2.98 |
2.99 |
2.98 |
2.99 |
80.9K |
| 15:05 |
2.98 |
2.99 |
2.98 |
2.99 |
39.4K |
| 15:10 |
2.98 |
2.99 |
2.98 |
2.99 |
15.3K |
| 15:15 |
2.98 |
2.99 |
2.98 |
2.99 |
36.2K |
| 15:20 |
2.99 |
2.99 |
2.98 |
2.98 |
44.1K |
| 15:25 |
2.98 |
2.99 |
2.98 |
2.99 |
33.3K |
| 15:30 |
2.99 |
2.99 |
2.98 |
2.98 |
36.3K |
| 15:35 |
2.99 |
2.99 |
2.98 |
2.99 |
59.4K |
| 15:40 |
2.99 |
2.99 |
2.98 |
2.99 |
33.4K |
| 15:45 |
2.99 |
2.99 |
2.98 |
2.99 |
45.2K |
| 15:50 |
2.99 |
2.99 |
2.98 |
2.98 |
31.8K |
| 15:55 |
2.99 |
2.99 |
2.98 |
2.99 |
50.8K |
| 16:00 |
2.99 |
2.99 |
2.98 |
2.99 |
67.6K |
| 16:05 |
2.98 |
2.99 |
2.98 |
2.98 |
31.7K |
| 16:10 |
2.99 |
2.99 |
2.98 |
2.99 |
80.8K |
| 16:15 |
2.98 |
2.99 |
2.98 |
2.98 |
71.7K |
| 16:20 |
2.99 |
2.99 |
2.98 |
2.98 |
60.8K |
| 16:25 |
2.98 |
2.99 |
2.98 |
2.99 |
69.6K |
| 16:30 |
2.98 |
2.99 |
2.98 |
2.98 |
76.6K |
| 16:35 |
2.98 |
2.99 |
2.98 |
2.98 |
58.1K |
| 16:40 |
2.98 |
2.99 |
2.98 |
2.99 |
138.3K |
| 16:45 |
2.98 |
2.99 |
2.98 |
2.99 |
88.1K |
| 16:50 |
2.98 |
2.99 |
2.98 |
2.99 |
166.7K |
| 16:55 |
2.98 |
2.99 |
2.98 |
2.98 |
290.6K |
| 17:00 |
3.00 |
3.00 |
3.00 |
3.00 |
2,218.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|