| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-29 |
35,000.00 |
36,400.00 |
31,550.00 |
31,900.00 |
0.4M |
| 2022-12-28 |
34,400.00 |
37,550.00 |
34,350.00 |
34,800.00 |
0.5M |
| 2022-12-27 |
35,050.00 |
36,100.00 |
34,200.00 |
35,250.00 |
0.2M |
| 2022-12-26 |
37,850.00 |
38,100.00 |
35,700.00 |
35,700.00 |
0.2M |
| 2022-12-25 |
38,950.00 |
38,950.00 |
38,950.00 |
38,950.00 |
0.0M |
| 2022-12-23 |
41,300.00 |
43,650.00 |
38,900.00 |
38,950.00 |
1.4M |
| 2022-12-22 |
40,800.00 |
41,500.00 |
39,500.00 |
39,800.00 |
0.3M |
| 2022-12-21 |
37,650.00 |
43,950.00 |
37,300.00 |
40,900.00 |
2.1M |
| 2022-12-20 |
36,400.00 |
40,200.00 |
35,300.00 |
38,700.00 |
1.9M |
| 2022-12-19 |
37,100.00 |
37,650.00 |
34,700.00 |
35,400.00 |
0.2M |
| 2022-12-16 |
39,600.00 |
40,450.00 |
35,800.00 |
36,400.00 |
0.8M |
| 2022-12-15 |
33,350.00 |
37,600.00 |
33,350.00 |
36,500.00 |
1.5M |
| 2022-12-14 |
33,750.00 |
33,900.00 |
32,750.00 |
33,250.00 |
0.2M |
| 2022-12-13 |
34,150.00 |
37,500.00 |
33,500.00 |
34,150.00 |
0.8M |
| 2022-12-12 |
32,050.00 |
36,550.00 |
31,550.00 |
33,250.00 |
0.8M |
| 2022-12-09 |
32,400.00 |
34,000.00 |
31,700.00 |
31,800.00 |
0.1M |
| 2022-12-08 |
33,800.00 |
39,700.00 |
32,600.00 |
32,700.00 |
1.3M |
| 2022-12-07 |
33,500.00 |
34,750.00 |
33,050.00 |
33,600.00 |
0.1M |
| 2022-12-06 |
35,600.00 |
36,700.00 |
33,100.00 |
33,500.00 |
0.1M |
| 2022-12-05 |
34,800.00 |
37,850.00 |
34,150.00 |
35,050.00 |
0.1M |
| 2022-12-04 |
34,800.00 |
34,800.00 |
34,800.00 |
34,800.00 |
0.0M |
| 2022-12-02 |
36,700.00 |
36,700.00 |
34,650.00 |
34,800.00 |
0.1M |
| 2022-12-01 |
36,550.00 |
37,800.00 |
36,000.00 |
36,400.00 |
0.1M |
| 2022-11-30 |
37,500.00 |
37,750.00 |
36,400.00 |
36,400.00 |
0.1M |
| 2022-11-29 |
37,500.00 |
38,400.00 |
37,050.00 |
37,050.00 |
0.1M |
| 2022-11-28 |
39,250.00 |
40,400.00 |
38,050.00 |
38,100.00 |
0.1M |
| 2022-11-27 |
38,700.00 |
38,700.00 |
38,700.00 |
38,700.00 |
0.0M |
| 2022-11-25 |
38,700.00 |
39,500.00 |
38,350.00 |
38,700.00 |
0.1M |
| 2022-11-24 |
39,550.00 |
41,250.00 |
38,750.00 |
38,900.00 |
0.2M |
| 2022-11-23 |
40,000.00 |
40,900.00 |
39,000.00 |
39,050.00 |
0.2M |
| 2022-11-22 |
38,500.00 |
45,800.00 |
38,000.00 |
40,800.00 |
1.5M |
| 2022-11-21 |
38,000.00 |
40,000.00 |
37,500.00 |
38,500.00 |
0.2M |
| 2022-11-20 |
38,550.00 |
38,550.00 |
38,550.00 |
38,550.00 |
0.0M |
| 2022-11-18 |
40,000.00 |
42,350.00 |
38,550.00 |
38,550.00 |
0.2M |
| 2022-11-17 |
41,200.00 |
41,600.00 |
39,550.00 |
39,650.00 |
0.1M |
| 2022-11-16 |
42,700.00 |
42,750.00 |
41,150.00 |
41,350.00 |
0.1M |
| 2022-11-15 |
43,200.00 |
43,950.00 |
41,800.00 |
42,650.00 |
0.1M |
| 2022-11-14 |
44,150.00 |
44,550.00 |
42,900.00 |
42,950.00 |
0.2M |
| 2022-11-11 |
44,150.00 |
45,350.00 |
43,000.00 |
43,700.00 |
0.3M |
| 2022-11-10 |
46,850.00 |
48,000.00 |
44,400.00 |
44,700.00 |
0.6M |
| 2022-11-09 |
49,600.00 |
50,000.00 |
45,650.00 |
45,800.00 |
0.6M |
| 2022-11-08 |
42,750.00 |
50,100.00 |
41,750.00 |
48,100.00 |
2.4M |
| 2022-11-07 |
41,000.00 |
42,500.00 |
39,400.00 |
42,350.00 |
0.3M |
| 2022-11-06 |
40,600.00 |
40,600.00 |
40,600.00 |
40,600.00 |
0.0M |
| 2022-11-04 |
44,250.00 |
44,800.00 |
40,600.00 |
40,600.00 |
0.3M |
| 2022-11-03 |
46,250.00 |
48,250.00 |
43,950.00 |
43,950.00 |
0.5M |
| 2022-11-02 |
44,000.00 |
48,600.00 |
43,500.00 |
44,550.00 |
0.8M |
| 2022-11-01 |
45,450.00 |
45,800.00 |
42,700.00 |
44,350.00 |
0.4M |
| 2022-10-31 |
45,300.00 |
47,200.00 |
43,600.00 |
45,100.00 |
0.7M |
| 2022-10-30 |
46,700.00 |
46,700.00 |
46,700.00 |
46,700.00 |
0.0M |
| 2022-10-28 |
52,700.00 |
53,600.00 |
46,250.00 |
46,700.00 |
1.0M |
| 2022-10-27 |
54,900.00 |
55,800.00 |
53,600.00 |
55,100.00 |
0.3M |
| 2022-10-26 |
55,300.00 |
57,600.00 |
52,300.00 |
54,300.00 |
0.6M |
| 2022-10-25 |
58,900.00 |
60,100.00 |
54,900.00 |
55,300.00 |
0.6M |
| 2022-10-24 |
55,900.00 |
61,200.00 |
55,800.00 |
58,500.00 |
1.1M |
| 2022-10-23 |
56,800.00 |
56,800.00 |
56,800.00 |
56,800.00 |
0.0M |
| 2022-10-21 |
60,700.00 |
67,200.00 |
55,600.00 |
56,800.00 |
2.9M |
| 2022-10-20 |
53,800.00 |
64,000.00 |
53,200.00 |
58,000.00 |
4.3M |
| 2022-10-19 |
45,200.00 |
56,700.00 |
45,100.00 |
53,200.00 |
3.8M |
| 2022-10-18 |
43,750.00 |
50,700.00 |
43,550.00 |
45,250.00 |
1.3M |
| 2022-10-17 |
45,200.00 |
48,850.00 |
43,600.00 |
44,050.00 |
0.8M |
| 2022-10-16 |
43,100.00 |
43,100.00 |
43,100.00 |
43,100.00 |
0.0M |
| 2022-10-14 |
43,050.00 |
45,800.00 |
42,500.00 |
43,100.00 |
0.5M |
| 2022-10-13 |
45,300.00 |
48,700.00 |
42,850.00 |
44,050.00 |
1.1M |
| 2022-10-12 |
51,300.00 |
54,400.00 |
44,750.00 |
46,050.00 |
1.3M |
| 2022-10-11 |
53,500.00 |
59,400.00 |
49,000.00 |
51,300.00 |
3.1M |
| 2022-10-10 |
51,200.00 |
51,200.00 |
51,200.00 |
51,200.00 |
0.0M |
| 2022-10-07 |
40,550.00 |
51,200.00 |
40,400.00 |
51,200.00 |
4.0M |
| 2022-10-06 |
39,000.00 |
42,650.00 |
37,600.00 |
39,450.00 |
1.3M |
| 2022-10-05 |
34,050.00 |
39,200.00 |
33,000.00 |
37,150.00 |
2.0M |
| 2022-10-04 |
34,800.00 |
36,200.00 |
32,250.00 |
32,950.00 |
0.7M |
| 2022-10-03 |
33,750.00 |
33,750.00 |
33,750.00 |
33,750.00 |
0.0M |
| 2022-09-30 |
31,300.00 |
38,800.00 |
30,650.00 |
33,750.00 |
2.4M |
| 2022-09-29 |
29,500.00 |
31,850.00 |
29,400.00 |
29,850.00 |
0.6M |
| 2022-09-28 |
31,450.00 |
33,300.00 |
27,650.00 |
29,900.00 |
0.8M |
| 2022-09-27 |
34,000.00 |
34,300.00 |
29,950.00 |
30,950.00 |
0.6M |
| 2022-09-26 |
38,900.00 |
40,300.00 |
33,150.00 |
34,000.00 |
0.8M |
| 2022-09-25 |
38,550.00 |
38,550.00 |
38,550.00 |
38,550.00 |
0.0M |
| 2022-09-23 |
43,300.00 |
44,900.00 |
38,550.00 |
38,550.00 |
1.3M |
| 2022-09-22 |
43,550.00 |
47,500.00 |
39,200.00 |
41,150.00 |
3.1M |
| 2022-09-21 |
52,000.00 |
58,700.00 |
36,350.00 |
41,000.00 |
7.3M |
| 2022-09-20 |
37,250.00 |
47,100.00 |
35,450.00 |
47,100.00 |
1.9M |
| 2022-09-19 |
28,600.00 |
36,250.00 |
27,950.00 |
36,250.00 |
3.7M |
| 2022-09-18 |
27,900.00 |
27,900.00 |
27,900.00 |
27,900.00 |
0.0M |
| 2022-09-16 |
25,450.00 |
30,650.00 |
23,250.00 |
27,900.00 |
5.6M |
| 2022-09-15 |
19,150.00 |
25,100.00 |
19,150.00 |
24,550.00 |
3.2M |
| 2022-09-14 |
20,800.00 |
21,700.00 |
19,250.00 |
19,450.00 |
1.3M |
| 2022-09-13 |
17,900.00 |
19,050.00 |
17,900.00 |
18,800.00 |
0.4M |
| 2022-09-12 |
18,500.00 |
18,500.00 |
18,500.00 |
18,500.00 |
0.0M |
| 2022-09-08 |
19,700.00 |
19,750.00 |
18,050.00 |
18,500.00 |
0.6M |
| 2022-09-07 |
20,000.00 |
22,200.00 |
19,450.00 |
20,050.00 |
2.9M |
| 2022-09-06 |
20,900.00 |
22,100.00 |
19,100.00 |
19,550.00 |
1.5M |
| 2022-09-05 |
18,700.00 |
21,900.00 |
18,550.00 |
20,350.00 |
4.7M |
| 2022-09-04 |
18,500.00 |
18,500.00 |
18,500.00 |
18,500.00 |
0.0M |
| 2022-09-02 |
16,750.00 |
20,750.00 |
16,200.00 |
18,500.00 |
5.3M |
| 2022-09-01 |
15,100.00 |
18,400.00 |
15,100.00 |
17,150.00 |
4.0M |
| 2022-08-31 |
15,450.00 |
16,150.00 |
15,100.00 |
15,100.00 |
0.5M |
| 2022-08-30 |
15,050.00 |
16,100.00 |
14,200.00 |
15,150.00 |
1.0M |
| 2022-08-29 |
14,250.00 |
16,950.00 |
14,100.00 |
14,900.00 |
2.8M |
| 2022-08-28 |
13,500.00 |
13,500.00 |
13,500.00 |
13,500.00 |
0.0M |
| 2022-08-26 |
13,550.00 |
13,800.00 |
13,100.00 |
13,500.00 |
0.1M |
| 2022-08-25 |
14,150.00 |
14,200.00 |
13,100.00 |
13,400.00 |
0.1M |
| 2022-08-24 |
14,100.00 |
14,750.00 |
13,750.00 |
14,100.00 |
0.2M |
| 2022-08-23 |
13,400.00 |
14,150.00 |
13,250.00 |
13,950.00 |
0.2M |
| 2022-08-22 |
13,700.00 |
14,250.00 |
13,050.00 |
13,400.00 |
0.2M |
| 2022-08-21 |
13,300.00 |
13,300.00 |
13,300.00 |
13,300.00 |
0.0M |
| 2022-08-19 |
13,150.00 |
13,650.00 |
13,050.00 |
13,300.00 |
0.1M |
| 2022-08-18 |
13,050.00 |
14,350.00 |
12,800.00 |
13,150.00 |
0.4M |
| 2022-08-17 |
12,950.00 |
14,900.00 |
12,950.00 |
13,250.00 |
1.0M |
| 2022-08-16 |
13,950.00 |
14,000.00 |
13,050.00 |
13,050.00 |
0.2M |
| 2022-08-15 |
13,800.00 |
13,800.00 |
13,800.00 |
13,800.00 |
0.0M |
| 2022-08-12 |
15,100.00 |
15,300.00 |
13,500.00 |
13,800.00 |
0.4M |
| 2022-08-11 |
14,450.00 |
17,800.00 |
14,150.00 |
15,700.00 |
3.1M |
| 2022-08-10 |
11,000.00 |
14,300.00 |
10,900.00 |
14,300.00 |
2.4M |
| 2022-08-09 |
10,950.00 |
11,300.00 |
10,800.00 |
11,000.00 |
0.1M |
| 2022-08-08 |
11,300.00 |
11,300.00 |
10,950.00 |
10,950.00 |
0.0M |
| 2022-08-07 |
11,300.00 |
11,300.00 |
11,300.00 |
11,300.00 |
0.0M |
| 2022-08-05 |
10,950.00 |
11,300.00 |
10,900.00 |
11,300.00 |
0.1M |
| 2022-08-04 |
11,850.00 |
11,900.00 |
10,950.00 |
11,100.00 |
0.1M |
| 2022-08-03 |
12,000.00 |
12,100.00 |
11,700.00 |
11,850.00 |
0.0M |
| 2022-08-02 |
11,800.00 |
12,150.00 |
11,600.00 |
12,000.00 |
0.1M |
| 2022-08-01 |
12,100.00 |
12,300.00 |
11,600.00 |
11,800.00 |
0.1M |
| 2022-07-31 |
12,300.00 |
12,300.00 |
12,300.00 |
12,300.00 |
0.0M |
| 2022-07-29 |
12,550.00 |
12,700.00 |
12,000.00 |
12,300.00 |
0.1M |
| 2022-07-28 |
12,250.00 |
13,150.00 |
12,000.00 |
12,350.00 |
0.4M |
| 2022-07-27 |
11,600.00 |
13,450.00 |
11,550.00 |
12,250.00 |
1.0M |
| 2022-07-26 |
11,700.00 |
12,650.00 |
11,300.00 |
11,650.00 |
0.3M |
| 2022-07-25 |
13,900.00 |
14,550.00 |
12,100.00 |
12,100.00 |
0.6M |
| 2022-07-24 |
14,150.00 |
14,150.00 |
14,150.00 |
14,150.00 |
0.0M |
| 2022-07-22 |
14,750.00 |
17,300.00 |
13,450.00 |
14,150.00 |
2.7M |
| 2022-07-21 |
12,050.00 |
15,900.00 |
11,900.00 |
14,700.00 |
4.4M |
| 2022-07-20 |
12,700.00 |
15,000.00 |
11,250.00 |
12,250.00 |
3.5M |
| 2022-07-19 |
10,000.00 |
12,250.00 |
9,100.00 |
12,250.00 |
1.1M |
| 2022-07-18 |
7,350.00 |
9,460.00 |
7,200.00 |
9,440.00 |
1.0M |
| 2022-07-15 |
7,320.00 |
7,320.00 |
7,120.00 |
7,280.00 |
0.0M |
| 2022-07-14 |
7,400.00 |
7,400.00 |
7,230.00 |
7,350.00 |
0.0M |
| 2022-07-13 |
7,240.00 |
7,430.00 |
7,150.00 |
7,300.00 |
0.0M |
| 2022-07-12 |
7,550.00 |
7,550.00 |
7,210.00 |
7,340.00 |
0.0M |
| 2022-07-11 |
7,420.00 |
7,980.00 |
7,310.00 |
7,550.00 |
0.0M |
| 2022-07-10 |
7,420.00 |
7,420.00 |
7,420.00 |
7,420.00 |
0.0M |
| 2022-07-08 |
7,290.00 |
7,450.00 |
7,080.00 |
7,420.00 |
0.0M |
| 2022-07-07 |
7,140.00 |
7,360.00 |
6,920.00 |
7,070.00 |
0.0M |
| 2022-07-06 |
7,200.00 |
7,200.00 |
6,970.00 |
7,020.00 |
0.0M |
| 2022-07-05 |
6,820.00 |
7,150.00 |
6,820.00 |
7,120.00 |
0.0M |
| 2022-07-04 |
6,920.00 |
6,990.00 |
6,730.00 |
6,900.00 |
0.0M |
| 2022-07-01 |
7,140.00 |
7,180.00 |
6,810.00 |
7,000.00 |
0.0M |
| 2022-06-30 |
7,450.00 |
7,450.00 |
7,100.00 |
7,140.00 |
0.0M |
| 2022-06-29 |
7,210.00 |
7,380.00 |
7,210.00 |
7,320.00 |
0.0M |
| 2022-06-28 |
7,510.00 |
7,600.00 |
7,370.00 |
7,450.00 |
0.0M |
| 2022-06-27 |
7,170.00 |
7,470.00 |
7,170.00 |
7,460.00 |
0.0M |
| 2022-06-24 |
6,860.00 |
7,250.00 |
6,750.00 |
7,170.00 |
0.0M |
| 2022-06-23 |
7,280.00 |
7,410.00 |
6,860.00 |
6,860.00 |
0.1M |
| 2022-06-22 |
8,050.00 |
8,130.00 |
7,300.00 |
7,400.00 |
0.1M |
| 2022-06-21 |
8,510.00 |
8,510.00 |
8,120.00 |
8,150.00 |
0.1M |
| 2022-06-20 |
9,180.00 |
9,260.00 |
8,470.00 |
8,650.00 |
0.1M |
| 2022-06-17 |
9,370.00 |
9,500.00 |
9,220.00 |
9,230.00 |
0.1M |
| 2022-06-16 |
9,470.00 |
9,480.00 |
9,150.00 |
9,170.00 |
0.1M |
| 2022-06-15 |
9,330.00 |
9,960.00 |
9,320.00 |
9,510.00 |
0.4M |
| 2022-06-14 |
9,690.00 |
10,550.00 |
9,340.00 |
9,430.00 |
1.2M |
| 2022-06-13 |
9,100.00 |
9,980.00 |
9,100.00 |
9,280.00 |
0.3M |
| 2022-06-10 |
9,450.00 |
9,450.00 |
9,280.00 |
9,280.00 |
0.0M |
| 2022-06-09 |
9,420.00 |
9,590.00 |
9,350.00 |
9,380.00 |
0.0M |
| 2022-06-08 |
9,380.00 |
9,500.00 |
9,380.00 |
9,420.00 |
0.0M |
| 2022-06-07 |
9,350.00 |
9,480.00 |
9,350.00 |
9,420.00 |
0.0M |
| 2022-06-03 |
9,350.00 |
9,490.00 |
9,320.00 |
9,380.00 |
0.0M |
| 2022-06-02 |
9,320.00 |
9,380.00 |
9,270.00 |
9,350.00 |
0.0M |
| 2022-05-31 |
9,240.00 |
9,330.00 |
9,230.00 |
9,290.00 |
0.0M |
| 2022-05-30 |
9,210.00 |
9,320.00 |
9,210.00 |
9,240.00 |
0.0M |
| 2022-05-27 |
9,330.00 |
9,340.00 |
9,190.00 |
9,260.00 |
0.0M |
| 2022-05-26 |
9,360.00 |
9,370.00 |
9,230.00 |
9,290.00 |
0.0M |
| 2022-05-25 |
9,270.00 |
9,370.00 |
9,250.00 |
9,260.00 |
0.0M |
| 2022-05-24 |
9,370.00 |
9,370.00 |
9,240.00 |
9,310.00 |
0.0M |
| 2022-05-23 |
9,270.00 |
9,400.00 |
9,210.00 |
9,270.00 |
0.0M |
| 2022-05-20 |
9,510.00 |
9,520.00 |
9,280.00 |
9,310.00 |
0.0M |
| 2022-05-19 |
9,650.00 |
10,200.00 |
9,440.00 |
9,440.00 |
0.2M |
| 2022-05-18 |
9,380.00 |
9,410.00 |
9,290.00 |
9,380.00 |
0.0M |
| 2022-05-17 |
9,250.00 |
9,440.00 |
9,250.00 |
9,380.00 |
0.0M |
| 2022-05-16 |
9,290.00 |
9,390.00 |
9,250.00 |
9,380.00 |
0.0M |
| 2022-05-13 |
9,340.00 |
9,420.00 |
9,150.00 |
9,240.00 |
0.0M |
| 2022-05-12 |
9,430.00 |
9,690.00 |
9,100.00 |
9,130.00 |
0.0M |
| 2022-05-11 |
9,460.00 |
9,790.00 |
9,450.00 |
9,550.00 |
0.0M |
| 2022-05-10 |
9,730.00 |
9,840.00 |
9,310.00 |
9,430.00 |
0.1M |
| 2022-05-09 |
10,550.00 |
10,600.00 |
9,870.00 |
9,910.00 |
0.1M |
| 2022-05-06 |
11,600.00 |
11,600.00 |
10,550.00 |
10,600.00 |
0.2M |
| 2022-05-05 |
11,000.00 |
11,000.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2022-05-04 |
10,650.00 |
11,250.00 |
10,600.00 |
11,000.00 |
0.1M |
| 2022-05-03 |
10,650.00 |
10,800.00 |
10,550.00 |
10,750.00 |
0.0M |
| 2022-05-02 |
10,850.00 |
11,050.00 |
10,500.00 |
10,650.00 |
0.1M |
| 2022-04-29 |
10,450.00 |
10,650.00 |
10,400.00 |
10,550.00 |
0.1M |
| 2022-04-28 |
10,450.00 |
10,800.00 |
10,300.00 |
10,650.00 |
0.1M |
| 2022-04-27 |
10,950.00 |
11,100.00 |
10,450.00 |
10,600.00 |
0.6M |
| 2022-04-26 |
10,150.00 |
10,300.00 |
10,000.00 |
10,250.00 |
0.1M |
| 2022-04-25 |
10,300.00 |
10,600.00 |
10,000.00 |
10,300.00 |
0.2M |
| 2022-04-24 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2022-04-22 |
9,910.00 |
10,550.00 |
9,910.00 |
10,000.00 |
0.3M |
| 2022-04-21 |
9,980.00 |
10,050.00 |
9,770.00 |
9,910.00 |
0.0M |
| 2022-04-20 |
9,850.00 |
10,050.00 |
9,740.00 |
9,980.00 |
0.0M |
| 2022-04-19 |
9,800.00 |
9,870.00 |
9,680.00 |
9,800.00 |
0.0M |
| 2022-04-18 |
9,850.00 |
9,970.00 |
9,730.00 |
9,800.00 |
0.0M |
| 2022-04-15 |
9,920.00 |
10,200.00 |
9,840.00 |
9,910.00 |
0.1M |
| 2022-04-14 |
9,800.00 |
9,950.00 |
9,680.00 |
9,800.00 |
0.1M |
| 2022-04-13 |
10,100.00 |
10,300.00 |
9,600.00 |
9,800.00 |
0.1M |
| 2022-04-12 |
10,450.00 |
11,100.00 |
10,100.00 |
10,150.00 |
0.7M |
| 2022-04-11 |
10,000.00 |
10,300.00 |
9,920.00 |
10,150.00 |
0.2M |
| 2022-04-10 |
9,850.00 |
9,850.00 |
9,850.00 |
9,850.00 |
0.0M |
| 2022-04-08 |
10,150.00 |
10,400.00 |
9,720.00 |
9,850.00 |
0.2M |
| 2022-04-07 |
10,050.00 |
11,000.00 |
9,910.00 |
10,250.00 |
1.1M |
| 2022-04-06 |
9,230.00 |
10,850.00 |
9,190.00 |
9,710.00 |
1.0M |
| 2022-04-05 |
9,250.00 |
9,310.00 |
9,200.00 |
9,290.00 |
0.0M |
| 2022-04-04 |
9,250.00 |
9,290.00 |
9,210.00 |
9,280.00 |
0.0M |
| 2022-04-01 |
9,110.00 |
9,280.00 |
9,110.00 |
9,270.00 |
0.0M |
| 2022-03-31 |
9,130.00 |
9,190.00 |
9,080.00 |
9,190.00 |
0.0M |
| 2022-03-30 |
9,160.00 |
9,160.00 |
9,050.00 |
9,130.00 |
0.0M |
| 2022-03-29 |
9,130.00 |
9,170.00 |
9,030.00 |
9,120.00 |
0.0M |
| 2022-03-28 |
9,090.00 |
9,120.00 |
9,030.00 |
9,120.00 |
0.0M |
| 2022-03-25 |
9,220.00 |
9,220.00 |
9,020.00 |
9,140.00 |
0.0M |
| 2022-03-24 |
9,190.00 |
9,240.00 |
9,120.00 |
9,170.00 |
0.0M |
| 2022-03-23 |
9,300.00 |
9,320.00 |
9,210.00 |
9,240.00 |
0.0M |
| 2022-03-22 |
9,300.00 |
9,300.00 |
9,200.00 |
9,280.00 |
0.0M |
| 2022-03-21 |
9,200.00 |
9,290.00 |
9,100.00 |
9,280.00 |
0.0M |
| 2022-03-18 |
9,150.00 |
9,180.00 |
9,080.00 |
9,150.00 |
0.0M |
| 2022-03-17 |
9,030.00 |
9,170.00 |
9,030.00 |
9,150.00 |
0.0M |
| 2022-03-16 |
8,970.00 |
9,070.00 |
8,950.00 |
9,030.00 |
0.0M |
| 2022-03-15 |
8,920.00 |
9,030.00 |
8,920.00 |
8,970.00 |
0.0M |
| 2022-03-14 |
9,100.00 |
9,120.00 |
8,950.00 |
9,020.00 |
0.0M |
| 2022-03-11 |
9,030.00 |
9,080.00 |
9,000.00 |
9,040.00 |
0.0M |
| 2022-03-10 |
9,000.00 |
9,090.00 |
8,890.00 |
9,030.00 |
0.0M |
| 2022-03-08 |
8,950.00 |
9,020.00 |
8,860.00 |
8,990.00 |
0.0M |
| 2022-03-07 |
9,020.00 |
9,100.00 |
8,940.00 |
8,950.00 |
0.0M |
| 2022-03-06 |
9,110.00 |
9,110.00 |
9,110.00 |
9,110.00 |
0.0M |
| 2022-03-04 |
9,010.00 |
9,250.00 |
9,010.00 |
9,110.00 |
0.0M |
| 2022-03-03 |
9,050.00 |
9,150.00 |
8,990.00 |
9,070.00 |
0.0M |
| 2022-03-02 |
8,950.00 |
9,100.00 |
8,940.00 |
9,050.00 |
0.0M |
| 2022-02-28 |
9,030.00 |
9,060.00 |
8,960.00 |
9,020.00 |
0.0M |
| 2022-02-25 |
8,960.00 |
9,110.00 |
8,950.00 |
9,030.00 |
0.0M |
| 2022-02-24 |
8,990.00 |
9,040.00 |
8,830.00 |
8,910.00 |
0.0M |
| 2022-02-23 |
9,000.00 |
9,200.00 |
9,000.00 |
9,090.00 |
0.0M |
| 2022-02-22 |
9,010.00 |
9,200.00 |
8,970.00 |
9,060.00 |
0.0M |
| 2022-02-21 |
9,110.00 |
9,200.00 |
9,050.00 |
9,110.00 |
0.0M |
| 2022-02-18 |
9,010.00 |
9,220.00 |
9,010.00 |
9,110.00 |
0.0M |
| 2022-02-17 |
9,150.00 |
9,250.00 |
9,070.00 |
9,200.00 |
0.0M |
| 2022-02-16 |
8,940.00 |
9,160.00 |
8,940.00 |
9,150.00 |
0.0M |
| 2022-02-15 |
9,000.00 |
9,080.00 |
8,850.00 |
8,900.00 |
0.0M |
| 2022-02-14 |
9,200.00 |
9,500.00 |
8,980.00 |
9,000.00 |
0.0M |
| 2022-02-11 |
9,490.00 |
9,510.00 |
9,350.00 |
9,430.00 |
0.0M |
| 2022-02-10 |
9,360.00 |
9,520.00 |
9,360.00 |
9,490.00 |
0.0M |
| 2022-02-09 |
9,390.00 |
9,440.00 |
9,250.00 |
9,390.00 |
0.0M |
| 2022-02-08 |
9,300.00 |
9,500.00 |
9,220.00 |
9,350.00 |
0.0M |
| 2022-02-07 |
9,280.00 |
9,420.00 |
9,220.00 |
9,350.00 |
0.0M |
| 2022-02-04 |
9,380.00 |
9,380.00 |
9,180.00 |
9,270.00 |
0.0M |
| 2022-02-03 |
9,020.00 |
9,220.00 |
9,020.00 |
9,180.00 |
0.0M |
| 2022-01-28 |
8,770.00 |
9,070.00 |
8,760.00 |
9,000.00 |
0.0M |
| 2022-01-27 |
9,300.00 |
10,100.00 |
8,880.00 |
8,880.00 |
0.2M |
| 2022-01-26 |
9,500.00 |
9,700.00 |
9,040.00 |
9,240.00 |
0.1M |
| 2022-01-25 |
10,250.00 |
10,600.00 |
9,500.00 |
9,500.00 |
0.2M |
| 2022-01-24 |
10,400.00 |
11,000.00 |
10,200.00 |
10,250.00 |
0.2M |
| 2022-01-23 |
10,500.00 |
10,500.00 |
10,500.00 |
10,500.00 |
0.0M |
| 2022-01-21 |
10,900.00 |
11,350.00 |
10,500.00 |
10,500.00 |
0.3M |
| 2022-01-20 |
11,000.00 |
11,100.00 |
10,500.00 |
10,650.00 |
0.1M |
| 2022-01-19 |
11,250.00 |
11,350.00 |
10,700.00 |
11,050.00 |
0.6M |
| 2022-01-18 |
10,850.00 |
11,050.00 |
10,250.00 |
10,650.00 |
0.3M |
| 2022-01-17 |
10,300.00 |
11,100.00 |
10,250.00 |
10,650.00 |
0.2M |
| 2022-01-14 |
10,800.00 |
11,850.00 |
10,400.00 |
10,500.00 |
0.6M |
| 2022-01-13 |
10,100.00 |
10,400.00 |
10,000.00 |
10,250.00 |
0.1M |
| 2022-01-12 |
10,100.00 |
10,200.00 |
10,000.00 |
10,050.00 |
0.0M |
| 2022-01-11 |
10,100.00 |
10,450.00 |
10,050.00 |
10,250.00 |
0.1M |
| 2022-01-10 |
10,300.00 |
10,550.00 |
10,100.00 |
10,250.00 |
0.1M |
| 2022-01-09 |
10,250.00 |
10,250.00 |
10,250.00 |
10,250.00 |
0.0M |
| 2022-01-07 |
10,150.00 |
10,300.00 |
9,930.00 |
10,250.00 |
0.1M |
| 2022-01-06 |
9,770.00 |
10,700.00 |
9,600.00 |
10,150.00 |
0.5M |
| 2022-01-05 |
9,440.00 |
9,550.00 |
9,420.00 |
9,510.00 |
0.0M |
| 2022-01-04 |
9,410.00 |
9,520.00 |
9,310.00 |
9,510.00 |
0.0M |
| 2022-01-03 |
9,310.00 |
9,370.00 |
9,250.00 |
9,300.00 |
0.0M |