185.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 184.00 | 184.00 | 184.00 | 184.00 | 3.1K |
| 09:05 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 09:15 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 09:20 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 09:35 | 184.00 | 184.00 | 184.00 | 184.00 | 0.3K |
| 09:55 | 184.00 | 184.00 | 184.00 | 184.00 | 0.4K |
| 10:05 | 183.00 | 183.00 | 183.00 | 183.00 | 0.4K |
| 10:15 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 10:20 | 184.00 | 184.00 | 184.00 | 184.00 | 0.4K |
| 10:35 | 184.00 | 184.00 | 184.00 | 184.00 | 0.8K |
| 10:55 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 11:00 | 184.00 | 184.00 | 184.00 | 184.00 | 1.0K |
| 11:25 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 11:30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 12:30 | 184.00 | 184.00 | 183.00 | 183.00 | 0.6K |
| 12:35 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 12:40 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 12:45 | 184.00 | 184.00 | 184.00 | 184.00 | 3.0K |
| 12:50 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 12:55 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 13:10 | 184.00 | 185.00 | 184.00 | 185.00 | 0.2K |
| 13:15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 13:25 | 184.00 | 184.00 | 184.00 | 184.00 | 0.4K |
| 13:55 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 14:00 | 183.00 | 183.00 | 183.00 | 183.00 | 1.0K |
| 14:15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 15:15 | 185.00 | 185.00 | 185.00 | 185.00 | 1.2K |
| 15:20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.6K |
| 15:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.9K |