1,860.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,835.00 | 1,836.00 | 1,826.00 | 1,833.00 | 1.9K |
| 09:05 | 1,833.00 | 1,835.00 | 1,833.00 | 1,835.00 | 0.6K |
| 09:10 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.3K |
| 09:15 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.2K |
| 09:45 | 1,833.00 | 1,834.00 | 1,833.00 | 1,834.00 | 0.5K |
| 09:50 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.3K |
| 10:15 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |
| 10:25 | 1,831.00 | 1,833.00 | 1,831.00 | 1,831.00 | 1.1K |
| 10:35 | 1,833.00 | 1,834.00 | 1,833.00 | 1,833.00 | 0.5K |
| 10:40 | 1,831.00 | 1,832.00 | 1,830.00 | 1,832.00 | 0.4K |
| 10:50 | 1,827.00 | 1,828.00 | 1,827.00 | 1,828.00 | 0.7K |
| 10:55 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 11:00 | 1,825.00 | 1,829.00 | 1,825.00 | 1,829.00 | 0.5K |
| 11:30 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.5K |
| 12:30 | 1,825.00 | 1,833.00 | 1,825.00 | 1,833.00 | 2.8K |
| 12:40 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.3K |
| 12:50 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |
| 13:00 | 1,832.00 | 1,834.00 | 1,832.00 | 1,832.00 | 0.9K |
| 13:05 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |
| 13:10 | 1,834.00 | 1,834.00 | 1,832.00 | 1,833.00 | 0.8K |
| 13:20 | 1,850.00 | 1,858.00 | 1,850.00 | 1,858.00 | 5.7K |
| 13:25 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 13:35 | 1,853.00 | 1,853.00 | 1,851.00 | 1,851.00 | 0.4K |
| 13:40 | 1,854.00 | 1,854.00 | 1,853.00 | 1,853.00 | 0.9K |
| 13:50 | 1,853.00 | 1,854.00 | 1,853.00 | 1,854.00 | 0.3K |
| 14:00 | 1,853.00 | 1,853.00 | 1,852.00 | 1,852.00 | 0.3K |
| 14:05 | 1,853.00 | 1,853.00 | 1,852.00 | 1,852.00 | 0.7K |
| 14:10 | 1,850.00 | 1,852.00 | 1,850.00 | 1,852.00 | 4.6K |
| 14:15 | 1,845.00 | 1,849.00 | 1,845.00 | 1,849.00 | 13.5K |
| 14:20 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.1K |
| 14:30 | 1,849.00 | 1,851.00 | 1,849.00 | 1,851.00 | 0.9K |
| 14:40 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 14:45 | 1,850.00 | 1,851.00 | 1,850.00 | 1,851.00 | 1.6K |
| 14:55 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.5K |
| 15:10 | 1,842.00 | 1,846.00 | 1,842.00 | 1,846.00 | 3.7K |
| 15:15 | 1,844.00 | 1,845.00 | 1,843.00 | 1,845.00 | 1.3K |
| 15:20 | 1,844.00 | 1,845.00 | 1,843.00 | 1,844.00 | 0.6K |
| 15:30 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 5.9K |