1,814.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,622.00 | 1,622.00 | 1,617.00 | 1,617.00 | 3.4K |
| 09:10 | 1,619.00 | 1,620.00 | 1,619.00 | 1,620.00 | 1.3K |
| 09:15 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.2K |
| 09:20 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 1.1K |
| 09:25 | 1,621.00 | 1,622.00 | 1,621.00 | 1,622.00 | 3.0K |
| 09:35 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 6.5K |
| 09:45 | 1,628.00 | 1,628.00 | 1,622.00 | 1,626.00 | 0.6K |
| 10:00 | 1,618.00 | 1,618.00 | 1,615.00 | 1,615.00 | 1.3K |
| 10:05 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.8K |
| 10:20 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 10:30 | 1,618.00 | 1,618.00 | 1,617.00 | 1,617.00 | 0.4K |
| 10:40 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.3K |
| 10:50 | 1,615.00 | 1,615.00 | 1,610.00 | 1,614.00 | 7.2K |
| 11:25 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 11:30 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 12:30 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1.9K |
| 12:35 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.4K |
| 12:45 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.2K |
| 12:50 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.3K |
| 13:00 | 1,612.00 | 1,617.00 | 1,612.00 | 1,617.00 | 0.9K |
| 13:05 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.1K |
| 13:10 | 1,613.00 | 1,613.00 | 1,612.00 | 1,612.00 | 0.8K |
| 13:15 | 1,612.00 | 1,612.00 | 1,610.00 | 1,610.00 | 0.6K |
| 13:20 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.5K |
| 13:45 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.6K |
| 13:55 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.2K |
| 14:00 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.2K |
| 14:15 | 1,603.00 | 1,608.00 | 1,603.00 | 1,608.00 | 0.4K |
| 14:20 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 14:30 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 14:40 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.4K |
| 14:50 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.4K |
| 14:55 | 1,604.00 | 1,606.00 | 1,604.00 | 1,606.00 | 2.7K |
| 15:00 | 1,606.00 | 1,607.00 | 1,606.00 | 1,607.00 | 0.4K |
| 15:05 | 1,607.00 | 1,607.00 | 1,606.00 | 1,606.00 | 0.3K |
| 15:10 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 15:20 | 1,607.00 | 1,607.00 | 1,602.00 | 1,602.00 | 0.8K |
| 15:30 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 4.4K |