1,814.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,740.00 | 1,740.00 | 1,733.00 | 1,733.00 | 4.6K |
| 09:05 | 1,732.00 | 1,732.00 | 1,724.00 | 1,729.00 | 1.1K |
| 09:10 | 1,727.00 | 1,730.00 | 1,727.00 | 1,727.00 | 0.4K |
| 09:15 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.6K |
| 09:35 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.2K |
| 09:40 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.1K |
| 09:55 | 1,736.00 | 1,737.00 | 1,736.00 | 1,737.00 | 0.2K |
| 10:00 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.1K |
| 10:05 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.2K |
| 10:10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 10:15 | 1,741.00 | 1,741.00 | 1,739.00 | 1,739.00 | 0.2K |
| 10:25 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.3K |
| 10:30 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 11:05 | 1,753.00 | 1,756.00 | 1,753.00 | 1,756.00 | 0.2K |
| 11:15 | 1,754.00 | 1,756.00 | 1,754.00 | 1,755.00 | 0.3K |
| 11:20 | 1,739.00 | 1,744.00 | 1,739.00 | 1,744.00 | 3.1K |
| 11:25 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 11:30 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 1.2K |
| 12:30 | 1,700.00 | 1,743.00 | 1,692.00 | 1,692.00 | 21.2K |
| 12:35 | 1,692.00 | 1,703.00 | 1,677.00 | 1,677.00 | 7.7K |
| 12:40 | 1,673.00 | 1,691.00 | 1,650.00 | 1,650.00 | 7.4K |
| 12:45 | 1,665.00 | 1,666.00 | 1,644.00 | 1,659.00 | 2.1K |
| 12:50 | 1,658.00 | 1,665.00 | 1,652.00 | 1,664.00 | 3.0K |
| 12:55 | 1,663.00 | 1,663.00 | 1,645.00 | 1,645.00 | 4.0K |
| 13:00 | 1,645.00 | 1,645.00 | 1,643.00 | 1,643.00 | 1.5K |
| 13:05 | 1,645.00 | 1,656.00 | 1,644.00 | 1,655.00 | 3.3K |
| 13:10 | 1,655.00 | 1,660.00 | 1,650.00 | 1,660.00 | 1.8K |
| 13:15 | 1,660.00 | 1,663.00 | 1,660.00 | 1,663.00 | 0.2K |
| 13:20 | 1,660.00 | 1,663.00 | 1,660.00 | 1,660.00 | 2.6K |
| 13:25 | 1,660.00 | 1,660.00 | 1,652.00 | 1,652.00 | 0.9K |
| 13:30 | 1,652.00 | 1,652.00 | 1,651.00 | 1,651.00 | 0.6K |
| 13:35 | 1,651.00 | 1,665.00 | 1,651.00 | 1,665.00 | 1.8K |
| 13:40 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 13:45 | 1,669.00 | 1,672.00 | 1,669.00 | 1,672.00 | 2.6K |
| 13:50 | 1,674.00 | 1,675.00 | 1,673.00 | 1,673.00 | 0.5K |
| 13:55 | 1,677.00 | 1,677.00 | 1,662.00 | 1,662.00 | 1.2K |
| 14:05 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.8K |
| 14:10 | 1,674.00 | 1,674.00 | 1,672.00 | 1,672.00 | 0.2K |
| 14:15 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 14:30 | 1,665.00 | 1,671.00 | 1,665.00 | 1,671.00 | 0.3K |
| 14:40 | 1,670.00 | 1,672.00 | 1,670.00 | 1,672.00 | 0.6K |
| 14:45 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.3K |
| 14:50 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.2K |
| 15:00 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 15:05 | 1,669.00 | 1,673.00 | 1,669.00 | 1,673.00 | 0.7K |
| 15:10 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 15:20 | 1,660.00 | 1,670.00 | 1,660.00 | 1,670.00 | 2.5K |
| 15:30 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 3.6K |