1,814.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 09:15 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.5K |
| 09:30 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 10:10 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.4K |
| 11:00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 12:30 | 1,651.00 | 1,651.00 | 1,644.00 | 1,644.00 | 0.9K |
| 12:35 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 12:40 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 12:50 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 13:00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 13:10 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 13:30 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.2K |
| 14:05 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 14:10 | 1,631.00 | 1,631.00 | 1,622.00 | 1,622.00 | 4.9K |
| 14:20 | 1,620.00 | 1,623.00 | 1,620.00 | 1,623.00 | 0.7K |
| 14:25 | 1,620.00 | 1,620.00 | 1,613.00 | 1,613.00 | 0.5K |
| 14:30 | 1,613.00 | 1,617.00 | 1,613.00 | 1,617.00 | 1.0K |
| 14:55 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.3K |
| 15:05 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 15:15 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1.4K |
| 15:20 | 1,616.00 | 1,621.00 | 1,609.00 | 1,609.00 | 2.6K |
| 15:30 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 2.4K |