1,814.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,611.00 | 1,616.00 | 1,608.00 | 1,608.00 | 4.3K |
| 09:05 | 1,608.00 | 1,608.00 | 1,607.00 | 1,607.00 | 0.2K |
| 09:10 | 1,603.00 | 1,609.00 | 1,603.00 | 1,609.00 | 0.3K |
| 09:15 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 3.1K |
| 09:20 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.2K |
| 09:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.5K |
| 09:30 | 1,607.00 | 1,610.00 | 1,607.00 | 1,610.00 | 0.8K |
| 09:35 | 1,607.00 | 1,607.00 | 1,600.00 | 1,600.00 | 1.2K |
| 09:40 | 1,597.00 | 1,597.00 | 1,590.00 | 1,590.00 | 0.7K |
| 09:45 | 1,585.00 | 1,586.00 | 1,580.00 | 1,581.00 | 2.0K |
| 09:50 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 10:00 | 1,583.00 | 1,583.00 | 1,577.00 | 1,577.00 | 1.3K |
| 10:05 | 1,586.00 | 1,586.00 | 1,576.00 | 1,576.00 | 0.5K |
| 10:10 | 1,575.00 | 1,575.00 | 1,571.00 | 1,571.00 | 0.3K |
| 10:20 | 1,575.00 | 1,580.00 | 1,575.00 | 1,580.00 | 0.6K |
| 10:25 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 10:30 | 1,570.00 | 1,570.00 | 1,565.00 | 1,569.00 | 0.6K |
| 10:35 | 1,565.00 | 1,566.00 | 1,565.00 | 1,566.00 | 0.4K |
| 10:40 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.3K |
| 10:45 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.2K |
| 11:00 | 1,560.00 | 1,560.00 | 1,557.00 | 1,557.00 | 1.2K |
| 11:05 | 1,557.00 | 1,565.00 | 1,557.00 | 1,565.00 | 0.3K |
| 11:10 | 1,568.00 | 1,568.00 | 1,560.00 | 1,560.00 | 0.6K |
| 11:25 | 1,560.00 | 1,560.00 | 1,555.00 | 1,557.00 | 1.8K |
| 11:30 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 12:30 | 1,552.00 | 1,552.00 | 1,545.00 | 1,545.00 | 2.0K |
| 12:35 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.9K |
| 12:40 | 1,533.00 | 1,533.00 | 1,529.00 | 1,529.00 | 0.6K |
| 12:45 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.4K |
| 12:50 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.2K |
| 12:55 | 1,533.00 | 1,533.00 | 1,532.00 | 1,532.00 | 0.5K |
| 13:00 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.2K |
| 13:05 | 1,527.00 | 1,528.00 | 1,526.00 | 1,528.00 | 0.3K |
| 13:15 | 1,525.00 | 1,525.00 | 1,518.00 | 1,518.00 | 1.1K |
| 13:20 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.2K |
| 13:25 | 1,523.00 | 1,524.00 | 1,518.00 | 1,518.00 | 0.4K |
| 13:35 | 1,519.00 | 1,519.00 | 1,518.00 | 1,518.00 | 0.6K |
| 13:40 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.4K |
| 13:45 | 1,517.00 | 1,517.00 | 1,514.00 | 1,515.00 | 1.4K |
| 13:50 | 1,513.00 | 1,513.00 | 1,511.00 | 1,511.00 | 0.5K |
| 13:55 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 14:05 | 1,515.00 | 1,520.00 | 1,515.00 | 1,520.00 | 1.5K |
| 14:15 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.4K |
| 14:20 | 1,520.00 | 1,526.00 | 1,520.00 | 1,526.00 | 0.6K |
| 14:25 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.7K |
| 14:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.6K |
| 14:40 | 1,528.00 | 1,528.00 | 1,520.00 | 1,527.00 | 0.3K |
| 14:45 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 14:55 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.3K |
| 15:05 | 1,595.00 | 1,595.00 | 1,562.00 | 1,562.00 | 11.5K |
| 15:10 | 1,565.00 | 1,565.00 | 1,551.00 | 1,551.00 | 1.7K |
| 15:15 | 1,551.00 | 1,565.00 | 1,551.00 | 1,562.00 | 0.8K |
| 15:20 | 1,567.00 | 1,567.00 | 1,554.00 | 1,554.00 | 0.3K |
| 15:30 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 5.1K |