1,814.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.8K |
| 10:30 | 1,733.00 | 1,733.00 | 1,732.00 | 1,732.00 | 0.9K |
| 10:35 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 10:50 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.3K |
| 11:25 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.2K |
| 12:30 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.1K |
| 12:40 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.1K |
| 14:15 | 1,727.00 | 1,727.00 | 1,726.00 | 1,726.00 | 0.4K |
| 14:20 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 14:30 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.1K |
| 15:00 | 1,733.00 | 1,737.00 | 1,733.00 | 1,736.00 | 0.8K |
| 15:05 | 1,738.00 | 1,740.00 | 1,738.00 | 1,740.00 | 0.7K |
| 15:15 | 1,734.00 | 1,739.00 | 1,734.00 | 1,739.00 | 0.5K |
| 15:30 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 2.2K |