1,814.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,749.00 | 1,749.00 | 1,724.00 | 1,729.00 | 1.2K |
| 09:05 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 09:35 | 1,741.00 | 1,742.00 | 1,741.00 | 1,742.00 | 0.2K |
| 09:55 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |
| 10:10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 10:15 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 10:25 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 10:45 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 10:55 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.2K |
| 11:00 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 11:10 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.3K |
| 11:20 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.4K |
| 11:25 | 1,754.00 | 1,756.00 | 1,754.00 | 1,756.00 | 0.3K |
| 11:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.3K |
| 12:30 | 1,760.00 | 1,760.00 | 1,741.00 | 1,741.00 | 1.0K |
| 12:35 | 1,741.00 | 1,741.00 | 1,740.00 | 1,740.00 | 0.2K |
| 12:40 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.1K |
| 12:55 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.1K |
| 13:05 | 1,737.00 | 1,737.00 | 1,735.00 | 1,735.00 | 0.4K |
| 13:10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 13:20 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.1K |
| 13:45 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 13:50 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 13:55 | 1,742.00 | 1,742.00 | 1,737.00 | 1,737.00 | 0.2K |
| 14:00 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.5K |
| 14:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 14:25 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.2K |
| 14:35 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 14:40 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.1K |
| 14:50 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.2K |
| 15:05 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 15:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.2K |
| 15:20 | 1,742.00 | 1,742.00 | 1,738.00 | 1,738.00 | 0.5K |
| 15:30 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 3.7K |