1,814.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 1.2K |
| 09:05 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 09:25 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.2K |
| 09:45 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.8K |
| 10:00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 10:20 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.1K |
| 10:45 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 11:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 12:30 | 1,746.00 | 1,748.00 | 1,743.00 | 1,748.00 | 1.3K |
| 12:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 12:45 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.2K |
| 12:55 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |
| 13:05 | 1,753.00 | 1,755.00 | 1,753.00 | 1,755.00 | 0.3K |
| 13:20 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 13:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.3K |
| 13:40 | 1,756.00 | 1,759.00 | 1,756.00 | 1,759.00 | 0.6K |
| 13:55 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 14:15 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.1K |
| 14:25 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 14:30 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 15:00 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.3K |
| 15:10 | 1,761.00 | 1,761.00 | 1,760.00 | 1,760.00 | 0.4K |
| 15:15 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.3K |
| 15:20 | 1,756.00 | 1,765.00 | 1,756.00 | 1,765.00 | 0.9K |
| 15:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 2.4K |