1,814.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.3K |
| 09:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 09:50 | 1,742.00 | 1,742.00 | 1,739.00 | 1,739.00 | 3.3K |
| 09:55 | 1,738.00 | 1,738.00 | 1,732.00 | 1,732.00 | 0.5K |
| 10:00 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.1K |
| 10:10 | 1,733.00 | 1,734.00 | 1,732.00 | 1,734.00 | 0.3K |
| 10:15 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.1K |
| 10:20 | 1,730.00 | 1,730.00 | 1,728.00 | 1,728.00 | 0.7K |
| 10:25 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.2K |
| 10:30 | 1,726.00 | 1,730.00 | 1,726.00 | 1,730.00 | 0.5K |
| 10:35 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.1K |
| 10:45 | 1,736.00 | 1,736.00 | 1,732.00 | 1,732.00 | 0.2K |
| 11:15 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 11:20 | 1,730.00 | 1,734.00 | 1,730.00 | 1,734.00 | 0.4K |
| 11:30 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 1.0K |
| 12:30 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.8K |
| 12:35 | 1,726.00 | 1,726.00 | 1,723.00 | 1,723.00 | 1.9K |
| 12:40 | 1,723.00 | 1,724.00 | 1,720.00 | 1,724.00 | 0.8K |
| 12:45 | 1,721.00 | 1,724.00 | 1,721.00 | 1,723.00 | 0.4K |
| 12:50 | 1,722.00 | 1,724.00 | 1,722.00 | 1,724.00 | 0.2K |
| 12:55 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 13:00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.2K |
| 13:05 | 1,724.00 | 1,724.00 | 1,721.00 | 1,721.00 | 0.4K |
| 13:10 | 1,722.00 | 1,724.00 | 1,720.00 | 1,720.00 | 0.3K |
| 13:20 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 13:30 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 13:35 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 13:40 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.3K |
| 13:55 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.6K |
| 14:00 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.3K |
| 14:15 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.1K |
| 14:20 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.2K |
| 14:25 | 1,723.00 | 1,723.00 | 1,720.00 | 1,722.00 | 0.8K |
| 14:30 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 14:45 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 15:05 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.6K |
| 15:10 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.2K |
| 15:20 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.6K |
| 15:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 2.4K |