1,814.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.6K |
| 09:20 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 09:25 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 09:30 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 09:35 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 09:55 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 10:05 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.6K |
| 10:10 | 1,765.00 | 1,766.00 | 1,765.00 | 1,766.00 | 1.0K |
| 10:30 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.2K |
| 11:00 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.2K |
| 11:05 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 1.1K |
| 11:10 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.8K |
| 11:25 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.3K |
| 11:30 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 12:30 | 1,759.00 | 1,759.00 | 1,755.00 | 1,755.00 | 2.1K |
| 12:35 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.3K |
| 13:00 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.6K |
| 13:05 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 13:10 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 13:20 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 13:45 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.1K |
| 14:10 | 1,759.00 | 1,759.00 | 1,755.00 | 1,755.00 | 0.3K |
| 14:15 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 14:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 14:50 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.3K |
| 15:00 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.1K |
| 15:05 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 15:20 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.3K |
| 15:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 2.5K |