1,814.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,783.00 | 1,783.00 | 1,770.00 | 1,770.00 | 3.0K |
| 09:15 | 1,772.00 | 1,772.00 | 1,770.00 | 1,772.00 | 1.9K |
| 09:20 | 1,770.00 | 1,771.00 | 1,770.00 | 1,771.00 | 0.2K |
| 09:30 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 09:35 | 1,770.00 | 1,770.00 | 1,769.00 | 1,769.00 | 0.3K |
| 09:40 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 10:05 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.2K |
| 10:25 | 1,772.00 | 1,772.00 | 1,768.00 | 1,768.00 | 0.5K |
| 10:50 | 1,771.00 | 1,773.00 | 1,771.00 | 1,773.00 | 0.3K |
| 11:05 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.1K |
| 11:20 | 1,773.00 | 1,773.00 | 1,772.00 | 1,772.00 | 0.3K |
| 12:30 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.5K |
| 12:45 | 1,779.00 | 1,780.00 | 1,779.00 | 1,780.00 | 0.7K |
| 13:05 | 1,783.00 | 1,785.00 | 1,783.00 | 1,785.00 | 0.3K |
| 13:15 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.1K |
| 13:20 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.1K |
| 13:45 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 13:50 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 14:00 | 1,785.00 | 1,785.00 | 1,782.00 | 1,782.00 | 0.4K |
| 14:10 | 1,785.00 | 1,789.00 | 1,785.00 | 1,789.00 | 0.8K |
| 14:15 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1.2K |
| 15:20 | 1,788.00 | 1,791.00 | 1,788.00 | 1,791.00 | 0.3K |
| 15:30 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 1.0K |