1,814.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,918.00 | 1,918.00 | 1,909.00 | 1,909.00 | 2.7K |
| 09:15 | 1,904.00 | 1,913.00 | 1,904.00 | 1,913.00 | 7.9K |
| 09:20 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.5K |
| 09:50 | 1,915.00 | 1,920.00 | 1,915.00 | 1,920.00 | 1.0K |
| 10:05 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 10:20 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 10:25 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.1K |
| 10:35 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 10:55 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.3K |
| 11:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.3K |
| 11:15 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 11:20 | 1,935.00 | 1,935.00 | 1,928.00 | 1,928.00 | 0.2K |
| 12:30 | 1,933.00 | 1,936.00 | 1,933.00 | 1,936.00 | 1.1K |
| 12:35 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 12:55 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 13:00 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 13:05 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.2K |
| 13:10 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 14:25 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.7K |
| 14:30 | 1,936.00 | 1,936.00 | 1,933.00 | 1,933.00 | 2.5K |
| 14:50 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 15:00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.3K |
| 15:05 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.4K |
| 15:10 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.2K |
| 15:15 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.5K |
| 15:20 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.1K |
| 15:30 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.8K |