1,814.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.2K |
| 09:05 | 1,841.00 | 1,841.00 | 1,840.00 | 1,841.00 | 2.3K |
| 09:30 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 09:35 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 09:45 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.2K |
| 09:50 | 1,835.00 | 1,835.00 | 1,833.00 | 1,833.00 | 0.2K |
| 10:05 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 2.9K |
| 10:40 | 1,830.00 | 1,842.00 | 1,830.00 | 1,842.00 | 2.5K |
| 11:15 | 1,842.00 | 1,843.00 | 1,842.00 | 1,843.00 | 0.3K |
| 11:20 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 12:30 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.1K |
| 12:40 | 1,844.00 | 1,861.00 | 1,844.00 | 1,861.00 | 4.1K |
| 12:55 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.3K |
| 13:20 | 1,871.00 | 1,871.00 | 1,863.00 | 1,863.00 | 1.2K |
| 13:25 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.1K |
| 13:35 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 13:50 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 14:15 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 14:20 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.2K |
| 14:35 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 14:40 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.3K |
| 15:10 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 15:20 | 1,850.00 | 1,864.00 | 1,850.00 | 1,864.00 | 1.0K |
| 15:30 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 2.0K |