1,852.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,866.00 | 1,866.00 | 1,852.00 | 1,865.00 | 3.2K |
| 09:05 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.2K |
| 09:15 | 1,868.00 | 1,875.00 | 1,868.00 | 1,875.00 | 0.2K |
| 09:20 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.2K |
| 09:35 | 1,888.00 | 1,889.00 | 1,884.00 | 1,884.00 | 1.0K |
| 09:45 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.2K |
| 10:15 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.1K |
| 10:45 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 10:50 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 11:10 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.5K |
| 12:30 | 1,885.00 | 1,885.00 | 1,884.00 | 1,884.00 | 0.5K |
| 12:35 | 1,876.00 | 1,889.00 | 1,876.00 | 1,889.00 | 0.5K |
| 12:50 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.2K |
| 13:15 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 14:15 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.1K |
| 15:00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.4K |
| 15:10 | 1,877.00 | 1,880.00 | 1,877.00 | 1,880.00 | 0.4K |
| 15:20 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 15:30 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1.4K |