1,852.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.7K |
| 09:05 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.1K |
| 09:10 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.1K |
| 09:20 | 1,927.00 | 1,927.00 | 1,926.00 | 1,926.00 | 0.3K |
| 09:25 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.1K |
| 09:30 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.2K |
| 09:35 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.5K |
| 09:40 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.1K |
| 09:45 | 1,919.00 | 1,922.00 | 1,919.00 | 1,922.00 | 0.6K |
| 09:50 | 1,929.00 | 1,930.00 | 1,929.00 | 1,930.00 | 0.2K |
| 09:55 | 1,933.00 | 1,937.00 | 1,933.00 | 1,937.00 | 0.3K |
| 10:05 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.1K |
| 10:10 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.2K |
| 10:20 | 1,931.00 | 1,931.00 | 1,927.00 | 1,927.00 | 0.3K |
| 10:40 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.1K |
| 11:05 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 11:30 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.3K |
| 12:30 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.8K |
| 12:35 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 12:40 | 1,928.00 | 1,929.00 | 1,928.00 | 1,929.00 | 0.2K |
| 12:45 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.4K |
| 13:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 13:05 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.1K |
| 13:25 | 1,932.00 | 1,932.00 | 1,928.00 | 1,928.00 | 0.3K |
| 13:45 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.2K |
| 13:55 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.1K |
| 14:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 14:05 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.1K |
| 14:25 | 1,928.00 | 1,928.00 | 1,923.00 | 1,923.00 | 0.2K |
| 14:30 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.1K |
| 14:35 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.3K |
| 14:50 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 15:00 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.1K |
| 15:10 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.2K |
| 15:15 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.3K |
| 15:20 | 1,919.00 | 1,922.00 | 1,919.00 | 1,922.00 | 0.5K |
| 15:30 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 3.5K |