1,852.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,941.00 | 1,941.00 | 1,931.00 | 1,931.00 | 1.9K |
| 09:05 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.4K |
| 09:20 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.2K |
| 09:50 | 1,932.00 | 1,935.00 | 1,932.00 | 1,935.00 | 0.3K |
| 09:55 | 1,935.00 | 1,935.00 | 1,932.00 | 1,932.00 | 0.3K |
| 10:25 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.5K |
| 10:45 | 1,925.00 | 1,925.00 | 1,924.00 | 1,924.00 | 0.4K |
| 11:00 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.4K |
| 11:05 | 1,923.00 | 1,925.00 | 1,909.00 | 1,909.00 | 4.6K |
| 11:10 | 1,914.00 | 1,914.00 | 1,910.00 | 1,910.00 | 1.1K |
| 11:15 | 1,912.00 | 1,914.00 | 1,912.00 | 1,914.00 | 2.2K |
| 11:30 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.1K |
| 12:30 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.6K |
| 12:35 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.1K |
| 12:45 | 1,920.00 | 1,920.00 | 1,915.00 | 1,915.00 | 0.8K |
| 12:50 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 1.0K |
| 13:15 | 1,914.00 | 1,916.00 | 1,914.00 | 1,916.00 | 1.1K |
| 13:45 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.1K |
| 13:50 | 1,917.00 | 1,917.00 | 1,912.00 | 1,912.00 | 0.4K |
| 13:55 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.3K |
| 14:20 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.1K |
| 14:30 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.3K |
| 14:40 | 1,921.00 | 1,923.00 | 1,921.00 | 1,923.00 | 0.9K |
| 14:50 | 1,924.00 | 1,925.00 | 1,924.00 | 1,925.00 | 0.2K |
| 15:00 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.2K |
| 15:10 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.2K |
| 15:15 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.1K |
| 15:20 | 1,925.00 | 1,936.00 | 1,916.00 | 1,916.00 | 1.8K |
| 15:30 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 5.3K |