1,852.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,096.00 | 2,096.00 | 2,088.00 | 2,096.00 | 0.7K |
| 09:05 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.6K |
| 09:10 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.6K |
| 09:15 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.1K |
| 09:20 | 2,075.00 | 2,089.00 | 2,075.00 | 2,089.00 | 2.4K |
| 09:25 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2.4K |
| 09:35 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.6K |
| 09:40 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.5K |
| 09:50 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.5K |
| 10:10 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.4K |
| 10:20 | 2,065.00 | 2,071.00 | 2,065.00 | 2,071.00 | 0.2K |
| 10:35 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.4K |
| 10:50 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.1K |
| 11:20 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.1K |
| 11:30 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.1K |
| 12:30 | 2,107.00 | 2,107.00 | 2,068.00 | 2,075.00 | 1.1K |
| 12:55 | 2,068.00 | 2,073.00 | 2,068.00 | 2,073.00 | 0.7K |
| 13:10 | 2,076.00 | 2,076.00 | 2,075.00 | 2,075.00 | 0.3K |
| 13:20 | 2,079.00 | 2,079.00 | 2,077.00 | 2,077.00 | 1.2K |
| 13:30 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 13:40 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 14:00 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.1K |
| 14:05 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 14:10 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.1K |
| 14:15 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.2K |
| 14:20 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.2K |
| 14:40 | 2,066.00 | 2,066.00 | 2,065.00 | 2,065.00 | 0.6K |
| 14:45 | 2,062.00 | 2,062.00 | 2,060.00 | 2,060.00 | 0.2K |
| 14:50 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.2K |
| 14:55 | 2,060.00 | 2,066.00 | 2,060.00 | 2,066.00 | 0.4K |
| 15:00 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 2.5K |