3,360.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,600.00 | 3,660.00 | 3,580.00 | 3,630.00 | 12.3K |
| 09:05 | 3,645.00 | 3,700.00 | 3,645.00 | 3,685.00 | 19.4K |
| 09:10 | 3,680.00 | 3,715.00 | 3,665.00 | 3,700.00 | 14.5K |
| 09:15 | 3,700.00 | 3,700.00 | 3,680.00 | 3,700.00 | 1.6K |
| 09:20 | 3,695.00 | 3,780.00 | 3,695.00 | 3,780.00 | 96.4K |
| 09:25 | 3,780.00 | 3,795.00 | 3,750.00 | 3,780.00 | 61.2K |
| 09:30 | 3,775.00 | 3,845.00 | 3,760.00 | 3,765.00 | 124.1K |
| 09:35 | 3,765.00 | 3,800.00 | 3,725.00 | 3,765.00 | 37.4K |
| 09:40 | 3,765.00 | 3,795.00 | 3,725.00 | 3,725.00 | 57.1K |
| 09:45 | 3,725.00 | 3,745.00 | 3,700.00 | 3,710.00 | 18.3K |
| 09:50 | 3,705.00 | 3,710.00 | 3,695.00 | 3,695.00 | 12.6K |
| 09:55 | 3,700.00 | 3,710.00 | 3,695.00 | 3,695.00 | 8.7K |
| 10:00 | 3,700.00 | 3,700.00 | 3,675.00 | 3,685.00 | 9.9K |
| 10:05 | 3,690.00 | 3,705.00 | 3,670.00 | 3,690.00 | 9.0K |
| 10:10 | 3,695.00 | 3,720.00 | 3,695.00 | 3,715.00 | 9.9K |
| 10:15 | 3,715.00 | 3,720.00 | 3,700.00 | 3,710.00 | 5.3K |
| 10:20 | 3,710.00 | 3,725.00 | 3,705.00 | 3,710.00 | 4.6K |
| 10:25 | 3,710.00 | 3,720.00 | 3,705.00 | 3,715.00 | 4.1K |
| 10:30 | 3,715.00 | 3,715.00 | 3,705.00 | 3,710.00 | 3.4K |
| 10:35 | 3,710.00 | 3,725.00 | 3,700.00 | 3,700.00 | 5.1K |
| 10:40 | 3,700.00 | 3,725.00 | 3,700.00 | 3,710.00 | 3.3K |
| 10:45 | 3,710.00 | 3,715.00 | 3,700.00 | 3,700.00 | 3.9K |
| 10:50 | 3,700.00 | 3,710.00 | 3,690.00 | 3,695.00 | 6.5K |
| 10:55 | 3,695.00 | 3,715.00 | 3,690.00 | 3,715.00 | 5.8K |
| 11:00 | 3,700.00 | 3,750.00 | 3,700.00 | 3,710.00 | 11.6K |
| 11:05 | 3,710.00 | 3,730.00 | 3,700.00 | 3,700.00 | 4.9K |
| 11:10 | 3,715.00 | 3,760.00 | 3,705.00 | 3,760.00 | 15.3K |
| 11:15 | 3,740.00 | 3,760.00 | 3,730.00 | 3,740.00 | 6.7K |
| 11:20 | 3,725.00 | 3,760.00 | 3,725.00 | 3,745.00 | 6.5K |
| 11:25 | 3,755.00 | 3,765.00 | 3,735.00 | 3,760.00 | 4.7K |
| 11:30 | 3,745.00 | 3,810.00 | 3,745.00 | 3,790.00 | 67.0K |
| 11:35 | 3,790.00 | 3,820.00 | 3,775.00 | 3,780.00 | 23.9K |
| 11:40 | 3,795.00 | 3,830.00 | 3,785.00 | 3,790.00 | 44.4K |
| 11:45 | 3,790.00 | 3,790.00 | 3,770.00 | 3,775.00 | 5.3K |
| 11:50 | 3,770.00 | 3,790.00 | 3,770.00 | 3,785.00 | 5.2K |
| 11:55 | 3,790.00 | 3,790.00 | 3,760.00 | 3,770.00 | 6.8K |
| 12:00 | 3,775.00 | 3,775.00 | 3,765.00 | 3,765.00 | 4.3K |
| 12:05 | 3,765.00 | 3,765.00 | 3,755.00 | 3,755.00 | 9.5K |
| 12:10 | 3,760.00 | 3,770.00 | 3,750.00 | 3,755.00 | 6.8K |
| 12:15 | 3,760.00 | 3,780.00 | 3,755.00 | 3,775.00 | 3.7K |
| 12:20 | 3,770.00 | 3,800.00 | 3,770.00 | 3,785.00 | 10.5K |
| 12:25 | 3,790.00 | 3,795.00 | 3,775.00 | 3,780.00 | 6.6K |
| 12:30 | 3,795.00 | 3,810.00 | 3,785.00 | 3,795.00 | 10.1K |
| 12:35 | 3,790.00 | 3,800.00 | 3,785.00 | 3,800.00 | 12.9K |
| 12:40 | 3,800.00 | 3,825.00 | 3,800.00 | 3,810.00 | 24.3K |
| 12:45 | 3,805.00 | 3,805.00 | 3,790.00 | 3,795.00 | 5.9K |
| 12:50 | 3,800.00 | 3,820.00 | 3,795.00 | 3,820.00 | 18.4K |
| 12:55 | 3,805.00 | 3,815.00 | 3,795.00 | 3,810.00 | 20.3K |
| 13:00 | 3,805.00 | 3,835.00 | 3,795.00 | 3,810.00 | 51.0K |
| 13:05 | 3,830.00 | 3,910.00 | 3,830.00 | 3,840.00 | 245.2K |
| 13:10 | 3,840.00 | 3,865.00 | 3,810.00 | 3,860.00 | 36.3K |
| 13:15 | 3,860.00 | 3,870.00 | 3,840.00 | 3,845.00 | 46.4K |
| 13:20 | 3,850.00 | 3,875.00 | 3,760.00 | 3,795.00 | 192.8K |
| 13:25 | 3,795.00 | 3,955.00 | 3,735.00 | 3,955.00 | 911.7K |
| 13:30 | 3,885.00 | 3,885.00 | 3,710.00 | 3,770.00 | 881.8K |
| 13:35 | 3,765.00 | 3,815.00 | 3,725.00 | 3,730.00 | 223.8K |
| 13:40 | 3,732.00 | 3,732.00 | 3,655.00 | 3,695.00 | 224.9K |
| 13:45 | 3,690.00 | 3,695.00 | 3,615.00 | 3,620.00 | 163.6K |
| 13:50 | 3,620.00 | 3,675.00 | 3,615.00 | 3,660.00 | 65.4K |
| 13:55 | 3,665.00 | 3,670.00 | 3,630.00 | 3,635.00 | 37.5K |
| 14:00 | 3,645.00 | 3,695.00 | 3,635.00 | 3,680.00 | 51.8K |
| 14:05 | 3,685.00 | 3,685.00 | 3,650.00 | 3,665.00 | 21.7K |
| 14:10 | 3,665.00 | 3,695.00 | 3,650.00 | 3,670.00 | 48.1K |
| 14:15 | 3,665.00 | 3,680.00 | 3,665.00 | 3,665.00 | 6.8K |
| 14:20 | 3,665.00 | 3,680.00 | 3,655.00 | 3,660.00 | 14.7K |
| 14:25 | 3,660.00 | 3,680.00 | 3,655.00 | 3,675.00 | 18.0K |
| 14:30 | 3,685.00 | 3,710.00 | 3,665.00 | 3,665.00 | 29.4K |
| 14:35 | 3,665.00 | 3,675.00 | 3,650.00 | 3,655.00 | 9.2K |
| 14:40 | 3,665.00 | 3,675.00 | 3,655.00 | 3,655.00 | 14.8K |
| 14:45 | 3,665.00 | 3,675.00 | 3,650.00 | 3,655.00 | 11.4K |
| 14:50 | 3,670.00 | 3,680.00 | 3,645.00 | 3,650.00 | 33.3K |
| 14:55 | 3,650.00 | 3,660.00 | 3,605.00 | 3,630.00 | 66.7K |
| 15:00 | 3,625.00 | 3,645.00 | 3,625.00 | 3,640.00 | 19.2K |
| 15:05 | 3,625.00 | 3,665.00 | 3,625.00 | 3,660.00 | 14.7K |
| 15:10 | 3,660.00 | 3,680.00 | 3,630.00 | 3,650.00 | 27.9K |
| 15:15 | 3,650.00 | 3,655.00 | 3,615.00 | 3,625.00 | 42.3K |
| 15:25 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 24.1K |