1,375.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 1,205.00 | 1,210.00 | 1,115.00 | 1,155.00 | 0.1M |
| 2022-12-28 | 1,170.00 | 1,230.00 | 1,165.00 | 1,205.00 | 0.2M |
| 2022-12-27 | 1,105.00 | 1,185.00 | 1,095.00 | 1,135.00 | 0.2M |
| 2022-12-26 | 1,195.00 | 1,195.00 | 1,055.00 | 1,105.00 | 0.5M |
| 2022-12-25 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2022-12-23 | 1,195.00 | 1,415.00 | 1,150.00 | 1,205.00 | 3.6M |
| 2022-12-22 | 1,210.00 | 1,240.00 | 1,170.00 | 1,190.00 | 0.2M |
| 2022-12-21 | 1,190.00 | 1,225.00 | 1,160.00 | 1,210.00 | 0.3M |
| 2022-12-20 | 1,155.00 | 1,220.00 | 1,110.00 | 1,210.00 | 0.7M |
| 2022-12-19 | 1,230.00 | 1,235.00 | 1,120.00 | 1,140.00 | 0.7M |
| 2022-12-16 | 1,295.00 | 1,295.00 | 1,200.00 | 1,230.00 | 0.5M |
| 2022-12-15 | 1,350.00 | 1,370.00 | 1,270.00 | 1,295.00 | 0.3M |
| 2022-12-14 | 1,375.00 | 1,375.00 | 1,300.00 | 1,340.00 | 0.2M |
| 2022-12-13 | 1,465.00 | 1,480.00 | 1,275.00 | 1,375.00 | 0.8M |
| 2022-12-12 | 1,560.00 | 1,650.00 | 1,450.00 | 1,450.00 | 1.0M |
| 2022-12-09 | 1,520.00 | 1,590.00 | 1,520.00 | 1,550.00 | 0.4M |
| 2022-12-08 | 1,500.00 | 1,540.00 | 1,480.00 | 1,520.00 | 0.5M |
| 2022-12-07 | 1,460.00 | 1,515.00 | 1,430.00 | 1,500.00 | 0.3M |
| 2022-12-06 | 1,480.00 | 1,585.00 | 1,440.00 | 1,475.00 | 0.5M |
| 2022-12-05 | 1,495.00 | 1,500.00 | 1,460.00 | 1,480.00 | 0.2M |
| 2022-12-02 | 1,445.00 | 1,515.00 | 1,445.00 | 1,495.00 | 0.3M |
| 2022-12-01 | 1,440.00 | 1,485.00 | 1,425.00 | 1,445.00 | 0.1M |
| 2022-11-30 | 1,410.00 | 1,465.00 | 1,410.00 | 1,420.00 | 0.1M |
| 2022-11-29 | 1,400.00 | 1,420.00 | 1,355.00 | 1,405.00 | 0.1M |
| 2022-11-28 | 1,455.00 | 1,480.00 | 1,415.00 | 1,420.00 | 0.1M |
| 2022-11-25 | 1,425.00 | 1,460.00 | 1,425.00 | 1,450.00 | 0.1M |
| 2022-11-24 | 1,395.00 | 1,445.00 | 1,385.00 | 1,420.00 | 0.2M |
| 2022-11-23 | 1,380.00 | 1,400.00 | 1,360.00 | 1,380.00 | 0.1M |
| 2022-11-22 | 1,325.00 | 1,380.00 | 1,315.00 | 1,380.00 | 0.1M |
| 2022-11-21 | 1,360.00 | 1,365.00 | 1,270.00 | 1,340.00 | 0.2M |
| 2022-11-20 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2022-11-18 | 1,365.00 | 1,365.00 | 1,330.00 | 1,360.00 | 0.1M |
| 2022-11-17 | 1,400.00 | 1,415.00 | 1,315.00 | 1,360.00 | 0.3M |
| 2022-11-16 | 1,550.00 | 1,550.00 | 1,360.00 | 1,400.00 | 1.1M |
| 2022-11-15 | 1,590.00 | 1,655.00 | 1,520.00 | 1,550.00 | 4.7M |
| 2022-11-14 | 1,234.98 | 1,276.65 | 1,231.19 | 1,269.07 | 0.3M |
| 2022-11-13 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2022-11-11 | 1,295.59 | 1,314.53 | 1,219.82 | 1,231.19 | 0.4M |
| 2022-11-10 | 1,288.01 | 1,310.74 | 1,269.07 | 1,288.01 | 0.2M |
| 2022-11-09 | 1,314.53 | 1,329.69 | 1,276.65 | 1,288.01 | 0.1M |
| 2022-11-08 | 1,306.96 | 1,314.53 | 1,272.86 | 1,295.59 | 0.2M |
| 2022-11-07 | 1,288.01 | 1,295.59 | 1,261.50 | 1,291.80 | 0.1M |
| 2022-11-04 | 1,257.71 | 1,314.53 | 1,257.71 | 1,288.01 | 0.2M |
| 2022-11-03 | 1,253.92 | 1,291.80 | 1,227.40 | 1,280.44 | 0.2M |
| 2022-11-02 | 1,280.44 | 1,299.38 | 1,246.34 | 1,253.92 | 0.1M |
| 2022-11-01 | 1,291.80 | 1,363.78 | 1,223.61 | 1,257.71 | 0.9M |
| 2022-10-31 | 1,238.77 | 1,431.97 | 1,227.40 | 1,269.07 | 3.0M |
| 2022-10-30 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0M |
| 2022-10-28 | 1,136.48 | 1,390.30 | 1,132.69 | 1,238.77 | 3.3M |
| 2022-10-27 | 1,132.69 | 1,144.06 | 1,128.91 | 1,128.91 | 0.1M |
| 2022-10-26 | 1,204.67 | 1,204.67 | 1,125.12 | 1,128.91 | 0.1M |
| 2022-10-25 | 1,159.21 | 1,170.58 | 1,147.85 | 1,163.00 | 0.1M |
| 2022-10-24 | 1,246.34 | 1,250.13 | 1,098.60 | 1,136.48 | 0.9M |
| 2022-10-21 | 1,250.13 | 1,257.71 | 1,219.82 | 1,246.34 | 0.1M |
| 2022-10-20 | 1,253.92 | 1,280.44 | 1,234.98 | 1,250.13 | 0.3M |
| 2022-10-19 | 1,155.42 | 1,253.92 | 1,155.42 | 1,250.13 | 0.6M |
| 2022-10-18 | 1,125.12 | 1,147.85 | 1,117.54 | 1,144.06 | 0.2M |
| 2022-10-17 | 1,098.60 | 1,136.48 | 1,072.08 | 1,117.54 | 0.3M |
| 2022-10-14 | 1,064.51 | 1,106.18 | 1,060.72 | 1,072.08 | 0.3M |
| 2022-10-13 | 1,037.99 | 1,140.27 | 1,000.10 | 1,060.72 | 1.0M |
| 2022-10-12 | 1,011.47 | 1,060.72 | 1,007.68 | 1,015.26 | 0.3M |
| 2022-10-11 | 992.53 | 1,166.79 | 958.43 | 1,011.47 | 2.2M |
| 2022-10-10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2022-10-07 | 924.34 | 992.53 | 909.19 | 992.53 | 0.7M |
| 2022-10-06 | 886.46 | 924.34 | 867.51 | 924.34 | 0.2M |
| 2022-10-05 | 924.34 | 935.70 | 863.73 | 886.46 | 0.4M |
| 2022-10-04 | 841.00 | 924.34 | 841.00 | 924.34 | 0.5M |
| 2022-09-30 | 822.06 | 878.88 | 810.69 | 841.00 | 0.3M |
| 2022-09-29 | 799.33 | 856.15 | 799.33 | 814.48 | 1.1M |
| 2022-09-28 | 784.17 | 894.03 | 780.38 | 784.17 | 1.7M |
| 2022-09-27 | 825.84 | 829.63 | 740.99 | 780.39 | 1.1M |
| 2022-09-26 | 897.82 | 931.92 | 825.84 | 825.84 | 2.9M |
| 2022-09-23 | 1,212.25 | 1,231.19 | 1,174.37 | 1,174.37 | 0.1M |
| 2022-09-22 | 1,223.61 | 1,234.98 | 1,178.15 | 1,212.25 | 0.1M |
| 2022-09-21 | 1,238.77 | 1,257.71 | 1,227.40 | 1,234.98 | 0.1M |
| 2022-09-20 | 1,208.46 | 1,257.71 | 1,208.46 | 1,227.40 | 0.1M |
| 2022-09-19 | 1,257.71 | 1,257.71 | 1,208.46 | 1,219.83 | 0.1M |
| 2022-09-16 | 1,299.38 | 1,299.38 | 1,242.55 | 1,265.28 | 0.1M |
| 2022-09-15 | 1,341.05 | 1,371.36 | 1,299.38 | 1,299.38 | 0.1M |
| 2022-09-14 | 1,352.41 | 1,367.57 | 1,333.47 | 1,337.26 | 0.1M |
| 2022-09-13 | 1,367.57 | 1,375.14 | 1,341.05 | 1,352.41 | 0.1M |
| 2022-09-08 | 1,371.36 | 1,431.97 | 1,329.68 | 1,329.69 | 0.1M |
| 2022-09-07 | 1,424.39 | 1,450.91 | 1,371.36 | 1,371.36 | 0.1M |
| 2022-09-06 | 1,397.87 | 1,424.39 | 1,363.78 | 1,397.87 | 0.2M |
| 2022-09-05 | 1,420.60 | 1,420.60 | 1,363.78 | 1,401.66 | 0.1M |
| 2022-09-02 | 1,428.18 | 1,454.70 | 1,401.66 | 1,420.60 | 0.1M |
| 2022-09-01 | 1,473.64 | 1,477.43 | 1,443.33 | 1,443.33 | 0.1M |
| 2022-08-31 | 1,413.03 | 1,628.96 | 1,413.03 | 1,458.49 | 1.4M |
| 2022-08-30 | 1,386.51 | 1,439.55 | 1,386.51 | 1,394.09 | 0.1M |
| 2022-08-29 | 1,363.78 | 1,416.82 | 1,363.78 | 1,401.66 | 0.1M |
| 2022-08-26 | 1,428.18 | 1,458.49 | 1,363.78 | 1,363.78 | 0.1M |
| 2022-08-25 | 1,424.39 | 1,435.76 | 1,397.87 | 1,424.39 | 0.1M |
| 2022-08-24 | 1,371.36 | 1,397.87 | 1,356.20 | 1,397.87 | 0.1M |
| 2022-08-23 | 1,409.24 | 1,420.60 | 1,363.78 | 1,371.36 | 0.1M |
| 2022-08-22 | 1,447.12 | 1,450.91 | 1,409.24 | 1,409.24 | 0.1M |
| 2022-08-19 | 1,477.43 | 1,496.37 | 1,420.60 | 1,447.12 | 0.1M |
| 2022-08-18 | 1,526.68 | 1,526.68 | 1,466.06 | 1,469.85 | 0.1M |
| 2022-08-17 | 1,481.22 | 1,503.95 | 1,473.64 | 1,500.16 | 0.1M |
| 2022-08-16 | 1,435.76 | 1,541.83 | 1,431.97 | 1,466.06 | 0.4M |
| 2022-08-12 | 1,428.18 | 1,439.55 | 1,394.09 | 1,405.45 | 0.1M |
| 2022-08-11 | 1,416.82 | 1,439.55 | 1,401.66 | 1,424.39 | 0.1M |
| 2022-08-10 | 1,492.58 | 1,492.58 | 1,397.87 | 1,413.03 | 0.2M |
| 2022-08-09 | 1,481.22 | 1,500.16 | 1,466.06 | 1,485.00 | 0.0M |
| 2022-08-08 | 1,496.37 | 1,507.73 | 1,473.64 | 1,473.64 | 0.0M |
| 2022-08-05 | 1,488.79 | 1,503.95 | 1,481.22 | 1,481.22 | 0.1M |
| 2022-08-04 | 1,511.52 | 1,515.31 | 1,477.43 | 1,488.79 | 0.1M |
| 2022-08-03 | 1,500.16 | 1,522.89 | 1,496.37 | 1,507.73 | 0.0M |
| 2022-08-02 | 1,496.37 | 1,519.10 | 1,496.37 | 1,496.37 | 0.0M |
| 2022-08-01 | 1,515.31 | 1,530.46 | 1,481.22 | 1,496.37 | 0.1M |
| 2022-07-29 | 1,507.73 | 1,522.89 | 1,500.16 | 1,503.95 | 0.0M |
| 2022-07-28 | 1,526.68 | 1,541.83 | 1,503.95 | 1,503.95 | 0.1M |
| 2022-07-27 | 1,522.89 | 1,572.13 | 1,519.10 | 1,530.46 | 0.0M |
| 2022-07-26 | 1,530.46 | 1,545.62 | 1,526.67 | 1,538.04 | 0.0M |
| 2022-07-25 | 1,526.68 | 1,560.77 | 1,522.89 | 1,530.46 | 0.1M |
| 2022-07-22 | 1,587.29 | 1,587.29 | 1,511.52 | 1,526.68 | 0.0M |
| 2022-07-21 | 1,522.89 | 1,538.04 | 1,507.73 | 1,511.52 | 0.1M |
| 2022-07-20 | 1,545.62 | 1,545.62 | 1,503.95 | 1,515.31 | 0.0M |
| 2022-07-19 | 1,515.31 | 1,538.04 | 1,503.95 | 1,503.95 | 0.1M |
| 2022-07-18 | 1,492.58 | 1,515.31 | 1,473.64 | 1,492.58 | 0.1M |
| 2022-07-15 | 1,507.73 | 1,522.89 | 1,466.06 | 1,477.43 | 0.1M |
| 2022-07-14 | 1,507.73 | 1,526.67 | 1,481.22 | 1,500.16 | 0.1M |
| 2022-07-13 | 1,481.22 | 1,515.31 | 1,481.22 | 1,485.00 | 0.0M |
| 2022-07-12 | 1,553.19 | 1,575.92 | 1,481.22 | 1,481.22 | 0.1M |
| 2022-07-11 | 1,526.67 | 1,583.50 | 1,515.31 | 1,515.31 | 0.1M |
| 2022-07-08 | 1,545.62 | 1,568.35 | 1,519.10 | 1,519.10 | 0.0M |
| 2022-07-07 | 1,515.31 | 1,541.83 | 1,466.06 | 1,515.31 | 0.0M |
| 2022-07-06 | 1,511.52 | 1,583.50 | 1,450.91 | 1,450.91 | 0.1M |
| 2022-07-05 | 1,447.12 | 1,511.52 | 1,447.12 | 1,496.37 | 0.0M |
| 2022-07-04 | 1,458.49 | 1,481.22 | 1,443.33 | 1,454.70 | 0.1M |
| 2022-07-01 | 1,469.85 | 1,572.13 | 1,424.39 | 1,454.70 | 0.2M |
| 2022-06-30 | 1,621.38 | 1,663.05 | 1,526.67 | 1,526.67 | 0.1M |
| 2022-06-29 | 1,545.62 | 1,666.84 | 1,530.46 | 1,636.53 | 0.1M |
| 2022-06-28 | 1,572.13 | 1,583.50 | 1,530.46 | 1,549.40 | 0.1M |
| 2022-06-27 | 1,587.29 | 1,628.96 | 1,530.46 | 1,538.04 | 0.1M |
| 2022-06-24 | 1,507.73 | 1,553.19 | 1,431.97 | 1,553.19 | 0.2M |
| 2022-06-23 | 1,598.65 | 1,606.23 | 1,431.97 | 1,431.97 | 0.2M |
| 2022-06-22 | 1,700.94 | 1,772.91 | 1,568.35 | 1,598.65 | 0.1M |
| 2022-06-21 | 1,651.69 | 1,697.15 | 1,617.59 | 1,693.36 | 0.1M |
| 2022-06-20 | 1,750.18 | 1,753.97 | 1,575.92 | 1,666.84 | 0.1M |
| 2022-06-17 | 1,719.88 | 1,757.76 | 1,655.48 | 1,742.61 | 0.1M |
| 2022-06-16 | 1,723.67 | 1,818.37 | 1,723.67 | 1,738.82 | 0.1M |
| 2022-06-15 | 1,803.22 | 1,825.95 | 1,719.88 | 1,723.67 | 0.1M |
| 2022-06-14 | 1,757.76 | 1,875.20 | 1,712.30 | 1,818.37 | 0.1M |
| 2022-06-13 | 1,837.31 | 1,837.31 | 1,719.88 | 1,833.53 | 0.1M |
| 2022-06-10 | 1,916.87 | 1,935.81 | 1,894.14 | 1,905.50 | 0.0M |
| 2022-06-09 | 1,985.06 | 1,985.06 | 1,913.08 | 1,916.87 | 0.1M |
| 2022-06-08 | 1,977.48 | 2,019.15 | 1,977.48 | 1,985.06 | 0.1M |
| 2022-06-07 | 2,057.03 | 2,075.97 | 1,969.90 | 1,992.63 | 0.2M |
| 2022-06-06 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0M |
| 2022-06-03 | 2,034.30 | 2,094.92 | 1,992.63 | 2,057.03 | 0.2M |
| 2022-06-02 | 1,958.54 | 2,045.67 | 1,958.54 | 2,004.00 | 0.1M |
| 2022-06-01 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0M |
| 2022-05-31 | 1,939.60 | 1,973.69 | 1,932.02 | 1,958.54 | 0.0M |
| 2022-05-30 | 1,954.75 | 1,966.11 | 1,928.23 | 1,935.81 | 0.1M |
| 2022-05-27 | 1,966.11 | 2,007.79 | 1,928.23 | 1,928.23 | 0.1M |
| 2022-05-26 | 1,935.81 | 1,996.42 | 1,935.81 | 1,939.60 | 0.1M |
| 2022-05-25 | 1,916.87 | 1,947.17 | 1,894.14 | 1,909.29 | 0.1M |
| 2022-05-24 | 1,939.60 | 1,966.11 | 1,909.29 | 1,913.08 | 0.1M |
| 2022-05-23 | 1,932.02 | 1,947.17 | 1,894.14 | 1,928.23 | 0.1M |
| 2022-05-20 | 1,897.93 | 1,932.02 | 1,886.56 | 1,916.87 | 0.0M |
| 2022-05-19 | 1,954.75 | 1,954.75 | 1,897.93 | 1,897.93 | 0.1M |
| 2022-05-18 | 1,943.39 | 2,007.79 | 1,943.39 | 1,954.75 | 0.1M |
| 2022-05-17 | 1,962.33 | 1,992.63 | 1,932.02 | 1,943.39 | 0.1M |
| 2022-05-16 | 1,916.87 | 1,977.48 | 1,894.14 | 1,958.54 | 0.1M |
| 2022-05-13 | 1,947.17 | 1,958.54 | 1,867.62 | 1,894.14 | 0.2M |
| 2022-05-12 | 1,882.77 | 2,045.67 | 1,882.77 | 1,966.11 | 0.4M |
| 2022-05-11 | 1,829.74 | 1,916.87 | 1,829.74 | 1,863.83 | 0.2M |
| 2022-05-10 | 1,810.80 | 1,829.74 | 1,719.88 | 1,810.80 | 0.2M |
| 2022-05-09 | 1,863.83 | 1,878.98 | 1,791.85 | 1,810.80 | 0.2M |
| 2022-05-06 | 1,932.02 | 1,932.02 | 1,833.53 | 1,863.83 | 0.2M |
| 2022-05-04 | 1,939.60 | 2,015.36 | 1,928.23 | 1,932.02 | 0.2M |
| 2022-05-03 | 1,886.56 | 2,011.57 | 1,867.62 | 1,924.44 | 0.4M |
| 2022-05-02 | 2,269.18 | 2,288.12 | 1,890.35 | 1,890.35 | 1.8M |
| 2022-04-29 | 2,257.81 | 2,307.06 | 2,235.08 | 2,265.39 | 0.1M |
| 2022-04-28 | 2,291.91 | 2,307.06 | 2,227.51 | 2,238.87 | 0.1M |
| 2022-04-27 | 2,235.08 | 2,379.04 | 2,159.32 | 2,291.91 | 0.4M |
| 2022-04-26 | 2,318.42 | 2,379.04 | 2,272.97 | 2,272.97 | 0.3M |
| 2022-04-25 | 2,397.98 | 2,401.77 | 2,257.81 | 2,337.37 | 0.4M |
| 2022-04-22 | 2,367.67 | 2,454.80 | 2,318.42 | 2,424.50 | 0.2M |
| 2022-04-21 | 2,462.38 | 2,538.14 | 2,367.67 | 2,367.67 | 0.3M |
| 2022-04-20 | 2,413.13 | 2,504.05 | 2,344.94 | 2,454.80 | 0.4M |
| 2022-04-19 | 2,254.02 | 2,420.71 | 2,235.08 | 2,401.77 | 0.4M |
| 2022-04-18 | 2,307.06 | 2,337.37 | 2,272.97 | 2,272.97 | 0.2M |
| 2022-04-17 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2022-04-15 | 2,288.12 | 2,360.10 | 2,269.18 | 2,307.06 | 0.2M |
| 2022-04-14 | 2,382.82 | 2,394.19 | 2,235.08 | 2,288.12 | 0.6M |
| 2022-04-13 | 2,348.73 | 2,454.80 | 2,318.42 | 2,333.58 | 0.5M |
| 2022-04-12 | 2,401.77 | 2,564.66 | 2,235.08 | 2,341.15 | 1.5M |
| 2022-04-11 | 2,382.82 | 2,947.28 | 2,329.79 | 2,451.01 | 6.6M |
| 2022-04-08 | 2,246.45 | 2,420.71 | 2,246.45 | 2,379.04 | 0.9M |
| 2022-04-07 | 2,257.81 | 2,310.85 | 2,193.41 | 2,246.45 | 0.3M |
| 2022-04-06 | 2,238.90 | 2,367.70 | 2,144.20 | 2,257.80 | 1.0M |
| 2022-04-05 | 2,113.90 | 2,295.70 | 2,064.60 | 2,238.90 | 0.8M |
| 2022-04-04 | 2,170.70 | 2,174.50 | 2,030.50 | 2,091.10 | 0.4M |
| 2022-04-01 | 2,129.00 | 2,223.70 | 2,110.10 | 2,170.70 | 0.2M |
| 2022-03-31 | 2,174.50 | 2,212.40 | 2,117.60 | 2,159.30 | 0.4M |
| 2022-03-30 | 2,238.90 | 2,269.20 | 2,155.50 | 2,197.20 | 0.2M |
| 2022-03-29 | 2,151.70 | 2,307.10 | 2,151.70 | 2,238.90 | 0.5M |
| 2022-03-28 | 2,212.40 | 2,273.00 | 2,125.20 | 2,151.70 | 0.3M |
| 2022-03-25 | 2,250.20 | 2,250.20 | 2,170.70 | 2,242.70 | 0.2M |
| 2022-03-24 | 2,144.20 | 2,288.10 | 2,117.60 | 2,242.70 | 0.7M |
| 2022-03-23 | 2,083.60 | 2,273.00 | 2,049.50 | 2,136.60 | 0.6M |
| 2022-03-22 | 2,057.00 | 2,132.80 | 2,034.30 | 2,060.80 | 0.2M |
| 2022-03-21 | 2,045.70 | 2,083.60 | 2,004.00 | 2,053.20 | 0.1M |
| 2022-03-18 | 2,060.80 | 2,125.20 | 2,030.50 | 2,041.90 | 0.2M |
| 2022-03-17 | 2,174.50 | 2,174.50 | 2,022.90 | 2,045.70 | 0.6M |
| 2022-03-16 | 1,985.10 | 2,212.40 | 1,973.70 | 2,193.40 | 0.8M |
| 2022-03-15 | 1,924.40 | 2,011.60 | 1,924.40 | 1,943.40 | 0.2M |
| 2022-03-14 | 2,041.90 | 2,041.90 | 1,894.10 | 1,939.60 | 0.4M |
| 2022-03-11 | 2,045.70 | 2,076.00 | 2,007.80 | 2,041.90 | 0.2M |
| 2022-03-10 | 2,140.40 | 2,178.30 | 2,030.50 | 2,045.70 | 0.3M |
| 2022-03-09 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0M |
| 2022-03-08 | 2,038.10 | 2,166.90 | 2,030.50 | 2,155.50 | 0.4M |
| 2022-03-07 | 2,185.80 | 2,185.80 | 2,007.80 | 2,144.20 | 0.5M |
| 2022-03-04 | 2,132.80 | 2,269.20 | 2,094.90 | 2,193.40 | 1.0M |
| 2022-03-03 | 2,269.20 | 2,303.30 | 2,045.70 | 2,110.10 | 2.8M |
| 2022-03-02 | 2,538.10 | 2,583.60 | 2,288.10 | 2,337.40 | 1.9M |
| 2022-03-01 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0M |
| 2022-02-28 | 2,333.60 | 2,689.70 | 2,314.60 | 2,553.30 | 2.9M |
| 2022-02-27 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0M |
| 2022-02-25 | 2,068.40 | 2,367.70 | 2,068.40 | 2,360.10 | 2.0M |
| 2022-02-24 | 2,144.20 | 2,231.30 | 2,064.60 | 2,064.60 | 1.0M |
| 2022-02-23 | 2,022.90 | 2,189.60 | 2,011.60 | 2,144.20 | 0.8M |
| 2022-02-22 | 2,106.30 | 2,132.80 | 1,981.30 | 2,049.50 | 1.1M |
| 2022-02-21 | 1,894.10 | 2,227.50 | 1,875.20 | 2,140.40 | 4.6M |
| 2022-02-20 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-02-18 | 1,697.10 | 2,098.70 | 1,674.40 | 1,894.10 | 6.3M |
| 2022-02-17 | 1,712.30 | 1,727.50 | 1,659.30 | 1,700.90 | 0.3M |
| 2022-02-16 | 1,678.20 | 1,693.40 | 1,655.50 | 1,693.40 | 0.2M |
| 2022-02-15 | 1,640.30 | 1,678.20 | 1,610.00 | 1,666.80 | 0.2M |
| 2022-02-14 | 1,557.00 | 1,674.40 | 1,522.90 | 1,663.10 | 0.4M |
| 2022-02-11 | 1,507.70 | 1,613.80 | 1,503.90 | 1,572.10 | 0.2M |
| 2022-02-10 | 1,553.20 | 1,583.50 | 1,522.90 | 1,522.90 | 0.0M |
| 2022-02-09 | 1,549.40 | 1,583.50 | 1,534.30 | 1,553.20 | 0.0M |
| 2022-02-08 | 1,545.60 | 1,579.70 | 1,515.30 | 1,534.30 | 0.1M |
| 2022-02-07 | 1,560.80 | 1,587.30 | 1,538.00 | 1,587.30 | 0.0M |
| 2022-02-04 | 1,538.00 | 1,575.90 | 1,522.90 | 1,557.00 | 0.1M |
| 2022-02-03 | 1,477.40 | 1,534.30 | 1,473.60 | 1,534.30 | 0.1M |
| 2022-01-28 | 1,424.40 | 1,477.40 | 1,401.70 | 1,477.40 | 0.2M |
| 2022-01-27 | 1,439.50 | 1,492.60 | 1,378.90 | 1,424.40 | 0.2M |
| 2022-01-26 | 1,428.20 | 1,515.30 | 1,428.20 | 1,439.50 | 0.1M |
| 2022-01-25 | 1,492.60 | 1,522.90 | 1,416.80 | 1,439.50 | 0.2M |
| 2022-01-24 | 1,519.10 | 1,526.70 | 1,466.10 | 1,507.70 | 0.1M |
| 2022-01-21 | 1,549.40 | 1,591.10 | 1,515.30 | 1,530.50 | 0.1M |
| 2022-01-20 | 1,515.30 | 1,591.10 | 1,515.30 | 1,534.30 | 0.1M |
| 2022-01-19 | 1,591.10 | 1,651.70 | 1,515.30 | 1,538.00 | 0.1M |
| 2022-01-18 | 1,575.90 | 1,636.50 | 1,560.80 | 1,591.10 | 0.1M |
| 2022-01-17 | 1,625.20 | 1,636.50 | 1,503.90 | 1,587.30 | 0.3M |
| 2022-01-14 | 1,666.80 | 1,666.80 | 1,602.40 | 1,651.70 | 0.1M |
| 2022-01-13 | 1,685.80 | 1,731.20 | 1,651.70 | 1,674.40 | 0.1M |
| 2022-01-12 | 1,666.80 | 1,712.30 | 1,663.10 | 1,674.40 | 0.1M |
| 2022-01-11 | 1,719.90 | 1,719.90 | 1,625.20 | 1,666.80 | 0.2M |
| 2022-01-10 | 1,788.10 | 1,841.10 | 1,666.80 | 1,735.00 | 0.4M |
| 2022-01-07 | 1,750.20 | 1,780.50 | 1,708.50 | 1,765.30 | 0.1M |
| 2022-01-06 | 1,769.10 | 1,803.20 | 1,704.70 | 1,750.20 | 0.2M |
| 2022-01-05 | 1,788.10 | 1,822.20 | 1,750.20 | 1,795.60 | 0.4M |
| 2022-01-04 | 1,746.40 | 1,814.60 | 1,727.50 | 1,772.90 | 0.3M |
| 2022-01-03 | 1,674.40 | 1,742.60 | 1,666.80 | 1,731.20 | 0.3M |