Xymax Reit Investment Corp

3488
🏛️ 日本 →
119,900.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 118,000.00 118,800.00 117,300.00 118,600.00 0.0M
2023-12-28 116,800.00 118,300.00 116,400.00 118,000.00 0.0M
2023-12-27 114,800.00 116,300.00 114,600.00 115,900.00 0.0M
2023-12-26 114,900.00 115,100.00 114,300.00 114,800.00 0.0M
2023-12-25 116,000.00 116,900.00 114,900.00 114,900.00 0.0M
2023-12-22 115,400.00 116,400.00 115,400.00 116,400.00 0.0M
2023-12-21 115,600.00 116,300.00 115,100.00 115,300.00 0.0M
2023-12-20 116,900.00 116,900.00 115,600.00 116,200.00 0.0M
2023-12-19 117,000.00 117,000.00 115,300.00 116,300.00 0.0M
2023-12-18 117,000.00 117,400.00 116,600.00 117,300.00 0.0M
2023-12-15 116,600.00 117,700.00 116,300.00 117,400.00 0.0M
2023-12-14 117,000.00 117,200.00 116,400.00 116,700.00 0.0M
2023-12-13 117,000.00 117,200.00 116,400.00 117,000.00 0.0M
2023-12-12 117,100.00 117,500.00 116,600.00 116,900.00 0.0M
2023-12-11 116,800.00 117,700.00 116,600.00 117,700.00 0.0M
2023-12-08 116,000.00 116,700.00 115,900.00 116,000.00 0.0M
2023-12-07 116,000.00 116,800.00 115,300.00 116,800.00 0.0M
2023-12-06 117,000.00 117,000.00 115,900.00 116,900.00 0.0M
2023-12-05 116,700.00 116,900.00 116,100.00 116,700.00 0.0M
2023-12-04 115,800.00 116,500.00 115,800.00 116,200.00 0.0M
2023-12-01 118,100.00 118,100.00 115,800.00 115,800.00 0.0M
2023-11-30 118,200.00 118,300.00 116,400.00 117,900.00 0.0M
2023-11-29 118,800.00 119,000.00 118,200.00 118,900.00 0.0M
2023-11-28 118,200.00 118,900.00 118,200.00 118,900.00 0.0M
2023-11-27 118,300.00 118,600.00 117,800.00 118,600.00 0.0M
2023-11-24 117,100.00 118,500.00 117,100.00 118,100.00 0.0M
2023-11-22 117,300.00 118,000.00 116,600.00 117,200.00 0.0M
2023-11-21 118,200.00 118,200.00 116,800.00 117,300.00 0.0M
2023-11-20 117,800.00 118,300.00 117,200.00 117,200.00 0.0M
2023-11-17 117,100.00 117,900.00 116,700.00 117,300.00 0.0M
2023-11-16 118,200.00 118,400.00 117,400.00 117,600.00 0.0M
2023-11-15 118,000.00 118,600.00 117,600.00 117,900.00 0.0M
2023-11-14 116,700.00 117,900.00 116,300.00 117,800.00 0.0M
2023-11-13 117,600.00 117,800.00 116,400.00 116,400.00 0.0M
2023-11-10 115,900.00 117,200.00 115,900.00 117,200.00 0.0M
2023-11-09 117,000.00 117,000.00 115,800.00 116,300.00 0.0M
2023-11-08 117,800.00 117,800.00 116,300.00 117,000.00 0.0M
2023-11-07 117,400.00 117,800.00 116,300.00 117,800.00 0.0M
2023-11-06 118,500.00 119,100.00 117,400.00 117,400.00 0.0M
2023-11-02 118,300.00 118,500.00 117,400.00 118,300.00 0.0M
2023-11-01 116,600.00 118,800.00 116,600.00 117,500.00 0.0M
2023-10-31 115,700.00 116,800.00 115,500.00 116,800.00 0.0M
2023-10-30 116,500.00 116,500.00 114,400.00 114,800.00 0.0M
2023-10-27 115,800.00 116,800.00 115,700.00 116,700.00 0.0M
2023-10-26 115,500.00 115,900.00 114,600.00 115,100.00 0.0M
2023-10-25 115,100.00 116,000.00 109,800.00 116,000.00 0.0M
2023-10-24 115,200.00 115,600.00 114,600.00 114,800.00 0.0M
2023-10-23 115,500.00 115,800.00 115,100.00 115,100.00 0.0M
2023-10-20 115,800.00 115,800.00 115,100.00 115,300.00 0.0M
2023-10-19 116,000.00 116,100.00 115,100.00 115,300.00 0.0M
2023-10-18 115,400.00 115,800.00 115,100.00 115,800.00 0.0M
2023-10-17 115,000.00 115,300.00 113,800.00 114,900.00 0.0M
2023-10-16 115,500.00 115,500.00 113,700.00 113,700.00 0.0M
2023-10-13 115,400.00 115,800.00 114,900.00 115,600.00 0.0M
2023-10-12 115,800.00 115,800.00 115,200.00 115,400.00 0.0M
2023-10-11 116,000.00 116,300.00 115,100.00 115,200.00 0.0M
2023-10-10 115,400.00 116,000.00 115,100.00 115,400.00 0.0M
2023-10-06 114,100.00 115,000.00 114,000.00 114,500.00 0.0M
2023-10-05 112,500.00 114,600.00 112,500.00 114,600.00 0.0M
2023-10-04 114,000.00 114,100.00 111,300.00 112,000.00 0.0M
2023-10-03 115,500.00 115,500.00 114,200.00 114,200.00 0.0M
2023-10-02 115,700.00 116,300.00 115,700.00 115,900.00 0.0M
2023-09-29 115,600.00 115,900.00 115,200.00 115,700.00 0.0M
2023-09-28 115,600.00 115,800.00 114,300.00 114,300.00 0.0M
2023-09-27 115,500.00 115,900.00 115,400.00 115,600.00 0.0M
2023-09-26 115,600.00 116,100.00 115,400.00 115,400.00 0.0M
2023-09-25 116,300.00 116,600.00 115,600.00 115,600.00 0.0M
2023-09-22 116,000.00 116,700.00 115,600.00 116,300.00 0.0M
2023-09-21 116,600.00 117,000.00 116,000.00 116,700.00 0.0M
2023-09-20 115,600.00 117,000.00 115,600.00 116,200.00 0.0M
2023-09-19 116,100.00 116,500.00 115,600.00 116,500.00 0.0M
2023-09-15 115,400.00 115,700.00 115,100.00 115,600.00 0.0M
2023-09-14 115,600.00 116,200.00 114,700.00 115,700.00 0.0M
2023-09-13 116,700.00 117,400.00 115,600.00 115,600.00 0.0M
2023-09-12 116,500.00 116,800.00 116,300.00 116,800.00 0.0M
2023-09-11 117,100.00 117,600.00 116,300.00 116,900.00 0.0M
2023-09-08 117,700.00 117,800.00 116,800.00 117,100.00 0.0M
2023-09-07 117,500.00 117,700.00 116,800.00 117,300.00 0.0M
2023-09-06 118,000.00 118,200.00 117,200.00 117,300.00 0.0M
2023-09-05 117,000.00 118,500.00 116,800.00 118,400.00 0.0M
2023-09-04 117,000.00 117,800.00 116,900.00 116,900.00 0.0M
2023-09-01 117,000.00 117,100.00 116,200.00 117,100.00 0.0M
2023-08-31 116,000.00 117,200.00 115,900.00 116,200.00 0.0M
2023-08-30 115,900.00 116,600.00 115,200.00 115,800.00 0.0M
2023-08-29 118,400.00 119,400.00 117,800.00 119,400.00 0.0M
2023-08-28 118,300.00 118,300.00 117,600.00 118,300.00 0.0M
2023-08-25 118,800.00 118,800.00 118,000.00 118,300.00 0.0M
2023-08-24 117,700.00 118,700.00 117,600.00 118,600.00 0.0M
2023-08-23 117,200.00 117,700.00 116,800.00 117,700.00 0.0M
2023-08-22 116,300.00 117,000.00 116,200.00 116,900.00 0.0M
2023-08-21 116,800.00 117,200.00 116,500.00 116,500.00 0.0M
2023-08-18 117,400.00 117,700.00 116,700.00 117,000.00 0.0M
2023-08-17 117,900.00 117,900.00 117,200.00 117,500.00 0.0M
2023-08-16 117,300.00 117,700.00 117,000.00 117,600.00 0.0M
2023-08-15 118,300.00 118,300.00 117,300.00 117,400.00 0.0M
2023-08-14 117,500.00 118,400.00 117,500.00 118,300.00 0.0M
2023-08-10 117,300.00 118,400.00 117,300.00 118,300.00 0.0M
2023-08-09 118,900.00 118,900.00 117,300.00 117,600.00 0.0M
2023-08-08 119,100.00 119,200.00 118,000.00 118,600.00 0.0M
2023-08-07 118,100.00 119,200.00 118,100.00 118,900.00 0.0M
2023-08-04 116,800.00 118,500.00 116,800.00 117,900.00 0.0M
2023-08-03 117,100.00 117,300.00 116,600.00 117,100.00 0.0M
2023-08-02 117,600.00 118,100.00 117,300.00 117,500.00 0.0M
2023-08-01 118,300.00 118,400.00 117,500.00 118,100.00 0.0M
2023-07-31 117,900.00 118,300.00 117,100.00 117,700.00 0.0M
2023-07-28 116,300.00 117,400.00 115,700.00 117,400.00 0.0M
2023-07-27 116,900.00 117,500.00 116,500.00 116,600.00 0.0M
2023-07-26 116,000.00 117,000.00 116,000.00 116,500.00 0.0M
2023-07-25 115,500.00 116,200.00 115,300.00 115,900.00 0.0M
2023-07-24 115,300.00 115,900.00 115,300.00 115,600.00 0.0M
2023-07-21 116,000.00 116,000.00 115,100.00 115,300.00 0.0M
2023-07-20 115,400.00 116,100.00 115,300.00 115,600.00 0.0M
2023-07-19 114,500.00 115,300.00 114,500.00 115,200.00 0.0M
2023-07-18 115,000.00 115,100.00 113,900.00 114,600.00 0.0M
2023-07-14 115,200.00 115,600.00 114,700.00 115,400.00 0.0M
2023-07-13 115,300.00 115,300.00 114,400.00 114,800.00 0.0M
2023-07-12 115,700.00 115,700.00 114,500.00 114,800.00 0.0M
2023-07-11 116,100.00 116,200.00 115,500.00 115,500.00 0.0M
2023-07-10 115,700.00 115,900.00 114,900.00 115,700.00 0.0M
2023-07-07 115,200.00 115,800.00 114,800.00 115,200.00 0.0M
2023-07-06 116,000.00 116,100.00 115,200.00 115,200.00 0.0M
2023-07-05 115,400.00 115,900.00 115,100.00 115,900.00 0.0M
2023-07-04 115,400.00 115,700.00 114,800.00 115,000.00 0.0M
2023-07-03 115,700.00 115,900.00 115,200.00 115,300.00 0.0M
2023-06-30 114,900.00 115,700.00 114,600.00 115,700.00 0.0M
2023-06-29 114,300.00 114,800.00 113,900.00 114,500.00 0.0M
2023-06-28 114,400.00 114,400.00 113,600.00 114,200.00 0.0M
2023-06-27 113,100.00 113,900.00 112,800.00 113,900.00 0.0M
2023-06-26 112,500.00 113,300.00 112,300.00 113,100.00 0.0M
2023-06-23 112,100.00 112,700.00 112,100.00 112,500.00 0.0M
2023-06-22 111,900.00 112,300.00 111,600.00 111,800.00 0.0M
2023-06-21 112,000.00 112,200.00 111,600.00 112,100.00 0.0M
2023-06-20 111,800.00 112,200.00 111,200.00 112,200.00 0.0M
2023-06-19 112,200.00 112,400.00 111,600.00 111,600.00 0.0M
2023-06-16 111,700.00 112,100.00 111,300.00 112,100.00 0.0M
2023-06-15 111,000.00 111,700.00 110,800.00 111,400.00 0.0M
2023-06-14 110,900.00 111,000.00 110,500.00 110,800.00 0.0M
2023-06-13 111,100.00 111,200.00 110,500.00 110,600.00 0.0M
2023-06-12 110,500.00 110,900.00 110,500.00 110,900.00 0.0M
2023-06-09 110,900.00 111,100.00 110,300.00 110,700.00 0.0M
2023-06-08 110,200.00 110,500.00 109,500.00 109,700.00 0.0M
2023-06-07 110,800.00 110,900.00 110,100.00 110,100.00 0.0M
2023-06-06 110,000.00 110,800.00 110,000.00 110,800.00 0.0M
2023-06-05 110,500.00 110,800.00 109,800.00 110,200.00 0.0M
2023-06-02 109,100.00 110,000.00 108,700.00 110,000.00 0.0M
2023-06-01 109,800.00 110,300.00 108,700.00 108,700.00 0.0M
2023-05-31 110,600.00 110,600.00 108,600.00 109,800.00 0.0M
2023-05-30 110,600.00 110,900.00 110,300.00 110,900.00 0.0M
2023-05-29 110,100.00 110,800.00 109,500.00 110,700.00 0.0M
2023-05-26 109,400.00 109,500.00 109,000.00 109,500.00 0.0M
2023-05-25 109,000.00 109,700.00 108,800.00 108,900.00 0.0M
2023-05-24 109,400.00 110,100.00 109,200.00 109,500.00 0.0M
2023-05-23 110,500.00 110,500.00 108,800.00 109,600.00 0.0M
2023-05-22 110,400.00 110,900.00 109,800.00 110,200.00 0.0M
2023-05-19 109,800.00 110,700.00 109,700.00 110,400.00 0.0M
2023-05-18 110,000.00 110,100.00 109,500.00 109,900.00 0.0M
2023-05-17 110,300.00 110,400.00 109,700.00 109,800.00 0.0M
2023-05-16 109,900.00 110,500.00 109,500.00 110,500.00 0.0M
2023-05-15 109,000.00 110,000.00 108,200.00 109,800.00 0.0M
2023-05-12 109,000.00 109,000.00 108,200.00 108,600.00 0.0M
2023-05-11 109,400.00 109,500.00 108,800.00 109,100.00 0.0M
2023-05-10 109,800.00 110,000.00 109,000.00 109,400.00 0.0M
2023-05-09 109,800.00 110,200.00 109,400.00 109,600.00 0.0M
2023-05-08 109,000.00 109,700.00 109,000.00 109,600.00 0.0M
2023-05-02 108,800.00 109,700.00 108,800.00 109,100.00 0.0M
2023-05-01 108,700.00 109,200.00 108,500.00 109,200.00 0.0M
2023-04-28 108,100.00 109,000.00 108,000.00 108,900.00 0.0M
2023-04-27 108,100.00 108,400.00 108,000.00 108,200.00 0.0M
2023-04-26 108,000.00 108,400.00 107,700.00 108,000.00 0.0M
2023-04-25 108,300.00 108,700.00 108,000.00 108,200.00 0.0M
2023-04-24 107,300.00 108,600.00 107,300.00 108,200.00 0.0M
2023-04-21 107,800.00 107,900.00 107,300.00 107,400.00 0.0M
2023-04-20 107,900.00 108,200.00 107,700.00 107,900.00 0.0M
2023-04-19 108,100.00 108,500.00 107,700.00 108,300.00 0.0M
2023-04-18 108,100.00 108,900.00 107,900.00 108,000.00 0.0M
2023-04-17 108,300.00 108,700.00 108,000.00 108,300.00 0.0M
2023-04-14 108,000.00 108,300.00 107,500.00 108,100.00 0.0M
2023-04-13 107,700.00 108,000.00 107,500.00 107,600.00 0.0M
2023-04-12 107,800.00 108,200.00 107,600.00 107,700.00 0.0M
2023-04-11 108,500.00 108,900.00 108,000.00 108,100.00 0.0M
2023-04-10 109,100.00 109,300.00 108,500.00 108,800.00 0.0M
2023-04-07 109,300.00 109,500.00 108,600.00 109,100.00 0.0M
2023-04-06 110,100.00 110,300.00 109,500.00 109,500.00 0.0M
2023-04-05 112,000.00 112,200.00 110,400.00 110,500.00 0.0M
2023-04-04 112,000.00 112,400.00 111,000.00 111,900.00 0.0M
2023-04-03 110,800.00 112,800.00 110,100.00 112,000.00 0.0M
2023-03-31 111,000.00 111,000.00 109,700.00 110,300.00 0.0M
2023-03-30 110,200.00 111,600.00 109,900.00 110,800.00 0.0M
2023-03-29 111,000.00 111,300.00 109,900.00 110,700.00 0.0M
2023-03-28 110,000.00 110,900.00 109,600.00 110,900.00 0.0M
2023-03-27 109,400.00 110,500.00 109,000.00 110,100.00 0.0M
2023-03-24 109,200.00 109,800.00 108,600.00 108,600.00 0.0M
2023-03-23 109,100.00 110,300.00 107,900.00 110,000.00 0.0M
2023-03-22 107,400.00 109,300.00 107,000.00 109,100.00 0.0M
2023-03-20 107,700.00 108,100.00 106,400.00 106,900.00 0.0M
2023-03-17 109,300.00 109,300.00 107,100.00 107,100.00 0.0M
2023-03-16 108,600.00 109,500.00 107,200.00 108,400.00 0.0M
2023-03-15 110,100.00 111,700.00 109,400.00 109,800.00 0.0M
2023-03-14 110,200.00 110,800.00 108,800.00 110,200.00 0.0M
2023-03-13 111,700.00 111,700.00 110,400.00 110,900.00 0.0M
2023-03-10 111,900.00 112,300.00 111,900.00 112,000.00 0.0M
2023-03-09 112,100.00 112,400.00 111,900.00 112,400.00 0.0M
2023-03-08 113,300.00 113,300.00 111,700.00 112,300.00 0.0M
2023-03-07 113,300.00 113,600.00 112,600.00 113,300.00 0.0M
2023-03-06 112,600.00 113,300.00 112,500.00 112,900.00 0.0M
2023-03-03 113,400.00 113,400.00 112,200.00 112,200.00 0.0M
2023-03-02 112,500.00 112,900.00 111,900.00 112,900.00 0.0M
2023-03-01 113,600.00 113,800.00 112,200.00 112,700.00 0.0M
2023-02-28 114,700.00 114,800.00 113,600.00 113,900.00 0.0M
2023-02-27 114,600.00 115,100.00 114,200.00 114,600.00 0.0M
2023-02-24 116,800.00 117,800.00 116,500.00 117,800.00 0.0M
2023-02-22 116,500.00 117,000.00 116,200.00 117,000.00 0.0M
2023-02-21 116,600.00 117,100.00 116,300.00 116,900.00 0.0M
2023-02-20 115,800.00 116,900.00 115,800.00 116,300.00 0.0M
2023-02-17 115,200.00 115,900.00 115,000.00 115,800.00 0.0M
2023-02-16 115,200.00 116,400.00 115,100.00 115,600.00 0.0M
2023-02-15 115,800.00 115,800.00 114,900.00 115,000.00 0.0M
2023-02-14 115,500.00 115,800.00 115,100.00 115,800.00 0.0M
2023-02-13 115,000.00 115,400.00 114,600.00 114,900.00 0.0M
2023-02-10 115,000.00 115,200.00 114,400.00 115,000.00 0.0M
2023-02-09 115,400.00 115,700.00 115,000.00 115,200.00 0.0M
2023-02-08 116,500.00 116,600.00 115,400.00 115,700.00 0.0M
2023-02-07 116,900.00 117,100.00 116,300.00 116,700.00 0.0M
2023-02-06 117,300.00 118,000.00 116,900.00 117,100.00 0.0M
2023-02-03 117,100.00 117,400.00 116,200.00 117,000.00 0.0M
2023-02-02 117,600.00 118,100.00 116,900.00 117,400.00 0.0M
2023-02-01 118,200.00 118,200.00 117,500.00 117,500.00 0.0M
2023-01-31 119,800.00 119,800.00 117,400.00 117,800.00 0.0M
2023-01-30 118,300.00 119,400.00 117,100.00 119,200.00 0.0M
2023-01-27 117,000.00 118,100.00 116,700.00 117,700.00 0.0M
2023-01-26 117,400.00 117,400.00 116,200.00 116,700.00 0.0M
2023-01-25 116,800.00 117,800.00 116,800.00 117,300.00 0.0M
2023-01-24 116,700.00 117,500.00 116,700.00 117,200.00 0.0M
2023-01-23 115,100.00 116,600.00 115,100.00 116,600.00 0.0M
2023-01-20 114,000.00 115,300.00 113,700.00 114,900.00 0.0M
2023-01-19 116,500.00 116,500.00 113,700.00 114,500.00 0.0M
2023-01-18 115,000.00 117,600.00 114,900.00 116,800.00 0.0M
2023-01-17 116,000.00 116,000.00 114,800.00 114,900.00 0.0M
2023-01-16 116,200.00 116,400.00 115,300.00 115,600.00 0.0M
2023-01-13 116,700.00 117,700.00 116,300.00 116,300.00 0.0M
2023-01-12 117,000.00 117,000.00 116,400.00 116,800.00 0.0M
2023-01-11 117,000.00 117,700.00 116,600.00 117,200.00 0.0M
2023-01-10 115,900.00 117,100.00 115,900.00 117,000.00 0.0M
2023-01-06 116,600.00 116,600.00 115,500.00 116,000.00 0.0M
2023-01-05 119,200.00 119,400.00 116,300.00 117,200.00 0.0M
2023-01-04 120,300.00 120,300.00 119,200.00 119,200.00 0.0M