迅雷

XNET
🏛️ 美国 →
9.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.24 8.24 8.16 8.16 8.6K
09:31 8.17 8.17 8.17 8.17 3.3K
09:33 8.24 8.24 8.24 8.24 0.4K
09:34 8.21 8.21 8.18 8.18 0.6K
09:35 8.16 8.19 8.10 8.19 3.8K
09:36 8.10 8.11 8.08 8.08 1.9K
09:37 8.14 8.14 8.09 8.09 3.4K
09:38 8.09 8.09 8.08 8.08 2.8K
09:39 8.06 8.06 8.06 8.06 1.2K
09:40 8.05 8.05 8.05 8.05 0.6K
09:41 8.11 8.11 8.06 8.11 6.3K
09:42 8.08 8.15 8.08 8.15 7.8K
09:43 8.06 8.07 8.06 8.07 1.8K
09:44 8.01 8.02 8.01 8.02 0.5K
09:45 8.01 8.01 8.01 8.01 1.7K
09:46 8.04 8.04 8.04 8.04 0.3K
09:47 8.08 8.08 8.03 8.03 3.5K
09:50 8.09 8.09 8.09 8.09 1.2K
09:51 8.04 8.04 8.04 8.04 0.8K
09:52 8.07 8.07 8.07 8.07 0.1K
09:53 8.07 8.07 8.06 8.07 7.7K
09:54 8.06 8.06 8.06 8.06 0.1K
09:55 8.07 8.07 8.05 8.05 2.6K
09:56 8.06 8.08 8.06 8.08 1.7K
09:57 8.11 8.11 8.11 8.11 0.4K
09:59 8.16 8.16 8.16 8.16 0.2K
10:00 8.15 8.15 8.13 8.13 0.8K
10:02 8.12 8.14 8.12 8.14 6.2K
10:03 8.13 8.13 8.13 8.13 4.5K
10:05 8.12 8.12 8.10 8.10 1.5K
10:06 8.10 8.10 8.09 8.09 2.9K
10:07 8.09 8.09 8.09 8.09 1.1K
10:08 8.09 8.11 8.09 8.11 1.0K
10:09 8.10 8.12 8.10 8.12 2.8K
10:10 8.10 8.10 8.10 8.10 1.2K
10:11 8.09 8.09 8.09 8.09 1.4K
10:13 8.07 8.07 8.06 8.06 1.3K
10:14 8.06 8.06 8.06 8.06 0.3K
10:15 8.06 8.06 8.06 8.06 0.5K
10:18 8.04 8.04 8.03 8.04 8.7K
10:19 8.07 8.07 8.07 8.07 2.4K
10:20 8.07 8.07 8.07 8.07 0.3K
10:22 8.05 8.05 8.01 8.01 2.5K
10:24 8.03 8.03 8.02 8.03 1.8K
10:25 8.03 8.05 8.03 8.05 5.7K
10:26 8.05 8.05 8.05 8.05 0.9K
10:27 8.05 8.05 8.05 8.05 0.2K
10:30 8.05 8.06 8.05 8.06 3.0K
10:31 8.05 8.05 8.03 8.03 6.3K
10:32 8.03 8.04 8.03 8.04 1.1K
10:33 8.06 8.06 8.06 8.06 3.3K
10:34 8.07 8.07 8.07 8.07 1.2K
10:35 8.05 8.05 8.05 8.05 0.3K
10:36 8.07 8.07 8.05 8.05 0.4K
10:37 8.06 8.06 8.06 8.06 0.8K
10:38 8.11 8.12 8.11 8.12 11.8K
10:39 8.14 8.14 8.14 8.14 0.7K
10:40 8.15 8.19 8.15 8.19 6.7K
10:41 8.19 8.22 8.19 8.22 2.8K
10:42 8.23 8.24 8.23 8.24 3.2K
10:43 8.24 8.24 8.24 8.24 0.9K
10:44 8.25 8.25 8.25 8.25 0.4K
10:45 8.23 8.24 8.22 8.22 0.6K
10:46 8.21 8.21 8.21 8.21 1.5K
10:47 8.22 8.22 8.21 8.21 0.6K
10:49 8.21 8.21 8.20 8.20 1.0K
10:50 8.19 8.19 8.19 8.19 0.8K
10:51 8.16 8.21 8.16 8.21 6.1K
10:53 8.20 8.20 8.20 8.20 0.5K
10:54 8.22 8.22 8.22 8.22 1.2K
10:55 8.23 8.23 8.22 8.22 0.5K
10:56 8.22 8.22 8.21 8.21 1.4K
10:59 8.20 8.21 8.20 8.21 3.1K
11:01 8.19 8.19 8.18 8.18 2.6K
11:02 8.19 8.19 8.19 8.19 2.0K
11:04 8.21 8.21 8.21 8.21 0.2K
11:06 8.22 8.22 8.22 8.22 1.6K
11:08 8.23 8.23 8.22 8.22 0.8K
11:09 8.21 8.21 8.21 8.21 1.1K
11:10 8.21 8.21 8.21 8.21 0.9K
11:11 8.21 8.21 8.21 8.21 0.3K
11:12 8.19 8.19 8.19 8.19 1.2K
11:13 8.21 8.21 8.18 8.18 6.9K
11:14 8.17 8.17 8.11 8.13 12.9K
11:15 8.15 8.15 8.15 8.15 0.4K
11:16 8.16 8.16 8.16 8.16 0.4K
11:17 8.16 8.16 8.16 8.16 1.8K
11:19 8.18 8.19 8.18 8.19 1.4K
11:20 8.20 8.21 8.19 8.21 1.3K
11:22 8.19 8.19 8.18 8.18 2.6K
11:23 8.16 8.16 8.16 8.16 0.2K
11:26 8.16 8.16 8.16 8.16 0.7K
11:28 8.18 8.18 8.18 8.18 0.3K
11:30 8.17 8.17 8.17 8.17 0.8K
11:31 8.19 8.19 8.19 8.19 0.7K
11:32 8.20 8.20 8.20 8.20 0.2K
11:33 8.19 8.19 8.19 8.19 1.8K
11:38 8.18 8.18 8.18 8.18 0.2K
11:39 8.18 8.18 8.17 8.17 5.4K
11:40 8.17 8.19 8.17 8.19 2.6K
11:41 8.18 8.18 8.18 8.18 2.4K
11:42 8.18 8.18 8.18 8.18 1.3K
11:43 8.18 8.18 8.18 8.18 2.9K
11:44 8.18 8.19 8.18 8.19 3.7K
11:45 8.17 8.17 8.17 8.17 0.6K
11:47 8.18 8.18 8.18 8.18 0.8K
11:48 8.17 8.17 8.17 8.17 2.1K
11:50 8.16 8.16 8.16 8.16 0.6K
11:52 8.17 8.17 8.17 8.17 0.5K
11:53 8.15 8.15 8.15 8.15 0.9K
11:54 8.15 8.15 8.15 8.15 1.7K
11:59 8.14 8.14 8.13 8.13 3.2K
12:02 8.14 8.15 8.14 8.15 11.1K
12:05 8.20 8.20 8.20 8.20 1.1K
12:06 8.21 8.21 8.21 8.21 0.5K
12:07 8.21 8.21 8.21 8.21 0.8K
12:10 8.21 8.21 8.21 8.21 2.5K
12:17 8.21 8.21 8.21 8.21 0.3K
12:19 8.21 8.21 8.21 8.21 0.8K
12:21 8.23 8.23 8.23 8.23 2.6K
12:24 8.27 8.27 8.27 8.27 0.1K
12:25 8.27 8.27 8.27 8.27 0.5K
12:28 8.26 8.26 8.24 8.24 1.3K
12:29 8.23 8.23 8.23 8.23 2.6K
12:36 8.26 8.26 8.26 8.26 0.5K
12:43 8.23 8.23 8.23 8.23 0.7K
12:45 8.24 8.24 8.24 8.24 0.2K
12:47 8.24 8.25 8.22 8.22 12.8K
12:48 8.24 8.24 8.22 8.22 6.2K
12:49 8.25 8.29 8.24 8.26 25.7K
12:50 8.27 8.27 8.27 8.27 0.4K
12:51 8.27 8.27 8.27 8.27 0.3K
12:52 8.28 8.28 8.27 8.27 0.8K
12:53 8.28 8.29 8.28 8.29 1.7K
12:54 8.30 8.31 8.30 8.31 1.5K
12:57 8.31 8.33 8.31 8.33 7.2K
12:59 8.33 8.33 8.33 8.33 6.8K
13:00 8.36 8.36 8.36 8.36 1.7K
13:01 8.36 8.36 8.35 8.35 3.2K
13:03 8.36 8.36 8.34 8.34 3.0K
13:05 8.36 8.36 8.36 8.36 0.8K
13:07 8.36 8.36 8.36 8.36 2.4K
13:08 8.36 8.36 8.36 8.36 0.7K
13:10 8.37 8.39 8.37 8.39 4.9K
13:13 8.37 8.38 8.37 8.38 0.3K
13:14 8.36 8.36 8.36 8.36 2.5K
13:15 8.37 8.37 8.37 8.37 0.6K
13:20 8.36 8.36 8.36 8.36 1.6K
13:26 8.35 8.35 8.35 8.35 1.1K
13:31 8.36 8.36 8.36 8.36 0.4K
13:37 8.35 8.35 8.35 8.35 3.1K
13:38 8.35 8.35 8.35 8.35 0.7K
13:40 8.35 8.35 8.35 8.35 0.5K
13:43 8.33 8.33 8.33 8.33 0.4K
13:45 8.33 8.33 8.33 8.33 0.2K
13:46 8.31 8.31 8.30 8.30 2.3K
13:48 8.31 8.31 8.31 8.31 1.4K
13:57 8.32 8.32 8.32 8.32 1.1K
14:01 8.33 8.33 8.33 8.33 0.1K
14:04 8.33 8.33 8.33 8.33 1.5K
14:05 8.30 8.30 8.30 8.30 1.0K
14:08 8.30 8.30 8.29 8.29 5.0K
14:11 8.29 8.29 8.28 8.28 2.1K
14:17 8.24 8.27 8.24 8.26 5.9K
14:19 8.27 8.27 8.27 8.27 0.5K
14:21 8.27 8.27 8.27 8.27 1.4K
14:24 8.26 8.28 8.26 8.28 1.2K
14:25 8.28 8.28 8.28 8.28 16.7K
14:27 8.29 8.29 8.29 8.29 1.1K
14:28 8.29 8.29 8.29 8.29 0.6K
14:30 8.31 8.31 8.31 8.31 0.3K
14:32 8.30 8.30 8.30 8.30 0.8K
14:35 8.31 8.33 8.31 8.33 2.8K
14:37 8.31 8.31 8.31 8.31 0.2K
14:38 8.33 8.33 8.33 8.33 0.2K
14:40 8.33 8.34 8.33 8.34 0.6K
14:41 8.34 8.34 8.34 8.34 0.5K
14:42 8.31 8.33 8.31 8.33 4.1K
14:43 8.34 8.34 8.34 8.34 1.5K
14:44 8.33 8.33 8.33 8.33 0.2K
14:45 8.31 8.31 8.31 8.31 5.1K
14:47 8.32 8.32 8.32 8.32 0.3K
14:48 8.33 8.34 8.33 8.34 0.8K
14:49 8.35 8.35 8.35 8.35 1.3K
14:50 8.35 8.35 8.35 8.35 0.2K
14:51 8.34 8.34 8.34 8.34 0.2K
14:52 8.33 8.34 8.33 8.34 1.4K
14:53 8.34 8.35 8.34 8.35 0.7K
14:54 8.34 8.34 8.34 8.34 0.5K
14:56 8.35 8.35 8.35 8.35 1.8K
14:58 8.35 8.35 8.35 8.35 0.4K
15:00 8.33 8.36 8.33 8.36 2.2K
15:02 8.36 8.36 8.36 8.36 1.7K
15:07 8.34 8.34 8.34 8.34 1.4K
15:08 8.34 8.34 8.34 8.34 0.7K
15:11 8.34 8.34 8.34 8.34 0.4K
15:14 8.34 8.34 8.34 8.34 1.5K
15:17 8.34 8.34 8.34 8.34 1.4K
15:20 8.35 8.35 8.35 8.35 0.7K
15:21 8.35 8.35 8.35 8.35 0.4K
15:23 8.36 8.36 8.36 8.36 0.9K
15:25 8.37 8.37 8.37 8.37 0.2K
15:27 8.37 8.37 8.37 8.37 0.9K
15:30 8.37 8.37 8.37 8.37 0.2K
15:31 8.37 8.37 8.37 8.37 0.5K
15:32 8.37 8.37 8.36 8.36 1.3K
15:33 8.37 8.37 8.37 8.37 0.6K
15:34 8.37 8.37 8.36 8.37 2.8K
15:35 8.39 8.39 8.39 8.39 0.5K
15:37 8.39 8.39 8.39 8.39 0.5K
15:38 8.39 8.40 8.39 8.40 5.2K
15:39 8.39 8.39 8.39 8.39 2.1K
15:43 8.39 8.39 8.39 8.39 2.2K
15:46 8.40 8.40 8.40 8.40 0.1K
15:47 8.40 8.40 8.40 8.40 0.3K
15:48 8.40 8.41 8.40 8.41 7.5K
15:50 8.41 8.42 8.41 8.42 1.5K
15:51 8.42 8.42 8.41 8.41 4.9K
15:52 8.41 8.41 8.41 8.41 2.4K
15:53 8.41 8.41 8.41 8.41 1.5K
15:54 8.41 8.42 8.41 8.42 4.7K
15:55 8.42 8.42 8.42 8.42 4.2K
15:56 8.42 8.42 8.42 8.42 2.3K
15:57 8.42 8.44 8.42 8.43 15.7K
15:58 8.42 8.43 8.41 8.43 11.2K
15:59 8.43 8.44 8.42 8.42 41.2K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 8.40 9.23 8.33 9.20 1.7M
2025-09-26 8.20 8.44 8.01 8.42 0.6M
2025-09-25 7.93 8.45 7.80 8.44 1.2M
2025-09-24 7.72 8.09 7.70 8.03 0.9M
2025-09-23 7.80 7.99 7.69 7.73 0.4M
2025-09-22 7.65 7.83 7.48 7.80 0.9M
2025-09-19 8.13 8.25 7.69 7.74 0.8M
2025-09-18 8.15 8.16 7.87 8.13 1.1M
2025-09-17 7.43 8.19 7.34 8.16 1.8M
2025-09-16 7.62 7.62 7.22 7.31 0.9M
2025-09-15 7.60 7.94 7.51 7.70 1.9M
2025-09-12 7.51 7.63 7.37 7.55 0.7M
2025-09-11 7.23 7.68 7.23 7.51 1.0M
2025-09-10 7.49 7.60 7.05 7.25 0.7M
2025-09-09 7.45 7.72 7.31 7.47 0.7M
2025-09-08 7.70 7.77 7.37 7.49 0.8M
2025-09-05 7.42 7.83 7.42 7.65 0.8M
2025-09-04 7.59 7.63 7.16 7.32 1.1M
2025-09-03 7.25 7.74 7.14 7.71 1.4M
2025-09-02 7.29 7.44 6.92 7.30 1.2M
2025-08-29 6.98 7.31 6.85 7.23 0.9M
2025-08-28 7.29 7.37 6.97 7.04 1.7M
2025-08-27 6.96 6.96 6.54 6.68 0.7M
2025-08-26 7.00 7.00 6.69 6.75 0.9M
2025-08-25 7.41 7.53 6.94 6.97 1.0M
2025-08-22 7.07 7.35 6.98 7.21 1.6M
2025-08-21 7.19 7.30 6.92 7.25 1.3M
2025-08-20 7.59 7.80 7.17 7.32 1.7M
2025-08-19 8.22 8.47 7.65 7.89 4.2M
2025-08-18 7.74 8.80 7.30 8.79 8.6M
2025-08-15 5.74 6.74 5.74 6.39 6.7M
2025-08-14 4.87 5.58 4.72 5.05 2.0M
2025-08-13 4.48 4.54 4.46 4.48 0.2M
2025-08-12 4.48 4.50 4.38 4.38 0.1M
2025-08-11 4.49 4.59 4.41 4.44 0.3M
2025-08-08 4.65 4.65 4.47 4.48 0.2M
2025-08-07 4.82 4.82 4.62 4.65 0.3M
2025-08-06 4.63 4.84 4.61 4.81 0.3M
2025-08-05 4.64 4.71 4.57 4.61 0.2M
2025-08-04 4.55 4.65 4.52 4.62 0.2M
2025-08-01 4.47 4.57 4.14 4.41 0.5M
2025-07-31 4.68 4.84 4.60 4.62 0.2M
2025-07-30 4.89 4.98 4.66 4.72 0.3M
2025-07-29 5.20 5.32 4.85 4.88 0.5M
2025-07-28 5.00 5.14 4.87 5.09 0.5M
2025-07-25 4.94 5.00 4.82 4.95 0.3M
2025-07-24 4.92 5.10 4.90 4.99 0.4M
2025-07-23 4.76 5.03 4.72 4.96 0.5M
2025-07-22 4.61 4.87 4.51 4.73 0.4M
2025-07-21 4.51 4.66 4.49 4.61 0.8M
2025-07-18 4.45 4.66 4.42 4.47 0.5M
2025-07-17 4.46 4.47 4.35 4.37 0.3M
2025-07-16 4.64 4.66 4.41 4.43 0.5M
2025-07-15 4.66 4.75 4.58 4.67 0.2M
2025-07-14 4.60 4.74 4.51 4.55 0.2M
2025-07-11 4.64 4.89 4.57 4.60 0.6M
2025-07-10 4.79 4.79 4.59 4.64 0.2M
2025-07-09 4.76 4.78 4.57 4.77 1.1M
2025-07-08 4.53 4.91 4.51 4.81 0.9M
2025-07-07 4.42 4.55 4.41 4.47 0.4M
2025-07-03 4.55 4.60 4.44 4.55 0.3M
2025-07-02 4.32 4.58 4.32 4.55 0.4M
2025-07-01 4.05 4.35 4.02 4.32 0.4M
2025-06-30 4.04 4.17 4.02 4.05 0.4M
2025-06-27 4.24 4.25 4.06 4.10 0.3M
2025-06-26 4.16 4.28 4.04 4.27 0.6M
2025-06-25 4.46 4.46 4.15 4.17 0.5M
2025-06-24 4.33 4.50 4.28 4.41 0.7M
2025-06-23 4.26 4.35 4.19 4.30 0.9M
2025-06-20 4.64 4.65 4.26 4.32 1.3M
2025-06-18 4.91 4.93 4.72 4.73 0.6M
2025-06-17 5.05 5.11 4.65 4.68 0.8M
2025-06-16 5.10 5.32 5.01 5.17 0.6M
2025-06-13 5.37 5.52 5.01 5.02 0.7M
2025-06-12 5.02 5.58 4.83 5.44 1.8M
2025-06-11 6.48 6.55 4.90 4.96 7.1M
2025-06-10 6.29 6.45 5.93 6.42 1.2M
2025-06-09 6.18 6.60 6.03 6.13 1.1M
2025-06-06 5.95 5.95 5.76 5.88 0.2M
2025-06-05 6.00 6.00 5.70 5.87 0.4M
2025-06-04 5.93 6.03 5.67 6.01 0.7M
2025-06-03 5.70 5.89 5.58 5.81 0.6M
2025-06-02 5.48 5.78 5.36 5.53 0.5M
2025-05-30 6.26 6.29 5.45 5.61 1.6M
2025-05-29 6.70 7.19 6.26 6.36 1.6M
2025-05-28 6.07 6.63 5.84 6.57 1.6M
2025-05-27 5.90 6.37 5.83 5.98 1.4M
2025-05-23 5.32 5.79 5.29 5.73 0.6M
2025-05-22 5.69 5.78 5.31 5.33 0.8M
2025-05-21 5.66 5.83 5.38 5.81 0.9M
2025-05-20 5.25 5.85 5.14 5.80 1.2M
2025-05-19 4.83 5.20 4.80 5.15 0.5M
2025-05-16 4.79 4.94 4.77 4.78 0.2M
2025-05-15 4.47 4.80 4.40 4.79 0.2M
2025-05-14 4.71 4.77 4.56 4.60 0.2M
2025-05-13 4.65 4.75 4.60 4.69 0.2M
2025-05-12 4.56 4.76 4.49 4.69 0.4M
2025-05-09 4.54 4.69 4.36 4.37 0.1M
2025-05-08 4.38 4.51 4.30 4.50 0.2M
2025-05-07 4.41 4.45 4.25 4.31 0.1M
2025-05-06 4.37 4.54 4.32 4.47 0.1M
2025-05-05 4.42 4.51 4.37 4.38 0.9M
2025-05-02 4.32 4.52 4.29 4.51 0.2M
2025-05-01 4.22 4.28 4.09 4.20 0.2M
2025-04-30 4.13 4.24 4.08 4.22 0.1M
2025-04-29 4.37 4.40 4.11 4.17 0.4M
2025-04-28 4.37 4.70 4.36 4.43 0.9M
2025-04-25 4.00 4.00 3.80 3.88 0.2M
2025-04-24 3.86 4.10 3.86 4.08 0.1M
2025-04-23 3.90 4.13 3.84 3.87 0.4M
2025-04-22 3.72 3.81 3.64 3.81 0.2M
2025-04-21 3.72 3.83 3.60 3.60 0.1M
2025-04-17 3.55 3.73 3.51 3.70 0.2M
2025-04-16 3.53 3.58 3.38 3.51 1.1M
2025-04-15 3.57 3.68 3.56 3.63 0.1M
2025-04-14 3.40 3.59 3.39 3.57 0.4M
2025-04-11 3.16 3.36 3.05 3.34 0.3M
2025-04-10 3.18 3.25 3.03 3.13 0.6M
2025-04-09 3.00 3.25 2.83 3.19 0.9M
2025-04-08 3.30 3.40 2.97 3.02 0.7M
2025-04-07 3.05 3.66 3.05 3.22 1.2M
2025-04-04 3.78 3.90 3.35 3.44 1.4M
2025-04-03 4.40 4.52 4.15 4.15 0.5M
2025-04-02 4.54 4.68 4.44 4.62 0.3M
2025-04-01 4.49 4.73 4.40 4.70 0.3M
2025-03-31 4.35 4.59 4.35 4.49 0.4M
2025-03-28 4.54 4.69 4.39 4.45 0.3M
2025-03-27 4.68 4.77 4.52 4.62 0.3M
2025-03-26 4.79 4.87 4.56 4.61 0.5M
2025-03-25 4.95 5.12 4.77 4.77 0.5M
2025-03-24 5.12 5.39 5.05 5.05 0.7M
2025-03-21 4.89 5.16 4.86 5.10 0.6M
2025-03-20 5.08 5.18 4.76 5.07 0.9M
2025-03-19 4.46 5.30 4.28 5.11 1.9M
2025-03-18 4.68 4.75 4.39 4.48 1.4M
2025-03-17 4.80 4.85 4.52 4.65 0.6M
2025-03-14 5.06 5.19 4.34 4.59 0.9M
2025-03-13 4.75 5.15 4.42 4.85 0.9M
2025-03-12 5.46 5.46 4.78 4.91 0.9M
2025-03-11 4.70 5.52 4.70 5.13 2.8M
2025-03-10 4.98 4.98 4.34 4.54 2.2M
2025-03-07 4.05 4.62 3.90 4.50 1.0M
2025-03-06 4.43 4.43 3.93 4.00 1.8M
2025-03-05 3.98 4.45 3.97 4.25 1.5M
2025-03-04 3.60 3.97 3.46 3.78 0.6M
2025-03-03 3.86 4.20 3.56 3.57 1.1M
2025-02-28 3.88 3.96 3.41 3.86 2.9M
2025-02-27 4.74 4.81 3.62 3.76 49.1M
2025-02-26 2.89 2.95 2.79 2.90 0.1M
2025-02-25 2.96 3.09 2.64 2.77 0.4M
2025-02-24 3.04 3.10 2.70 3.04 0.3M
2025-02-21 3.40 3.44 3.02 3.13 0.3M
2025-02-20 3.42 3.53 3.13 3.38 0.3M
2025-02-19 3.49 3.54 3.35 3.40 0.1M
2025-02-18 3.69 3.75 3.35 3.47 0.7M
2025-02-14 3.23 3.58 3.23 3.55 0.6M
2025-02-13 3.19 3.30 3.08 3.14 0.3M
2025-02-12 3.00 3.29 2.98 3.20 0.3M
2025-02-11 3.19 3.27 2.88 3.13 0.3M
2025-02-10 3.01 3.31 2.95 3.23 0.6M
2025-02-07 2.92 3.10 2.76 2.98 0.6M
2025-02-06 2.56 2.78 2.56 2.76 0.2M
2025-02-05 2.56 2.57 2.50 2.55 0.1M
2025-02-04 2.53 2.67 2.50 2.57 0.1M
2025-02-03 2.37 2.59 2.33 2.51 0.1M
2025-01-31 2.62 2.62 2.33 2.48 0.3M
2025-01-30 2.63 2.74 2.56 2.60 0.2M
2025-01-29 2.67 2.74 2.50 2.65 0.2M
2025-01-28 2.62 2.70 2.50 2.67 0.5M
2025-01-27 2.24 2.57 2.24 2.52 0.5M
2025-01-24 2.15 2.38 2.15 2.35 0.6M
2025-01-23 2.14 2.19 2.10 2.15 0.1M
2025-01-22 2.06 2.18 2.06 2.15 0.1M
2025-01-21 2.15 2.15 2.05 2.10 0.1M
2025-01-17 2.10 2.16 2.05 2.12 0.1M
2025-01-16 2.07 2.12 2.05 2.09 0.1M
2025-01-15 2.01 2.09 1.99 2.07 0.0M
2025-01-14 2.02 2.07 2.00 2.02 0.1M
2025-01-13 2.01 2.01 1.90 1.96 0.1M
2025-01-10 2.07 2.09 1.91 1.98 0.1M
2025-01-08 2.07 2.13 2.05 2.10 0.1M
2025-01-07 2.13 2.17 2.09 2.11 0.1M
2025-01-06 2.05 2.16 2.05 2.16 0.2M
2025-01-03 2.07 2.10 2.05 2.05 0.1M
2025-01-02 2.04 2.15 2.04 2.10 0.1M