Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C (XS2D)

XS2D
🏛️ 德国 →
239.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 198.44 198.62 198.44 198.62 0.4K
09:05 198.52 198.54 198.28 198.28 0.5K
09:15 198.56 198.56 198.56 198.56 0.0K
09:20 198.86 198.86 198.86 198.86 0.0K
09:30 198.92 198.92 198.92 198.92 0.0K
09:55 198.72 198.72 198.72 198.72 0.0K
10:00 198.96 198.96 198.96 198.96 0.0K
10:15 199.32 199.32 199.32 199.32 0.0K
10:20 199.14 199.14 199.06 199.06 0.6K
10:25 199.00 199.00 199.00 199.00 0.0K
10:30 198.94 198.94 198.94 198.94 0.0K
10:40 198.70 198.70 198.70 198.70 0.0K
11:00 199.00 199.00 199.00 199.00 0.0K
11:05 199.08 199.08 198.94 198.94 0.3K
11:10 198.96 199.02 198.96 199.02 0.2K
11:35 199.26 199.26 199.26 199.26 0.0K
11:55 198.94 198.94 198.94 198.94 0.0K
12:30 199.30 199.30 199.30 199.30 0.2K
12:45 199.24 199.24 199.24 199.24 0.0K
12:55 199.12 199.12 199.12 199.12 0.0K
13:00 199.12 199.12 199.12 199.12 0.0K
13:10 199.56 199.56 199.56 199.56 0.0K
13:20 199.38 199.38 199.38 199.38 0.0K
13:35 199.20 199.24 199.20 199.24 0.4K
13:45 199.14 199.14 199.14 199.14 0.1K
14:05 198.68 198.68 197.42 197.42 4.1K
14:10 198.04 198.04 198.04 198.04 0.1K
14:15 197.34 197.34 197.34 197.34 0.0K
14:20 197.44 197.44 197.20 197.20 0.0K
14:25 197.44 197.44 197.44 197.44 0.0K
14:35 198.10 198.10 198.10 198.10 0.0K
14:45 197.96 197.96 197.96 197.96 0.1K
15:10 197.80 197.80 197.80 197.80 0.0K
15:15 198.06 198.06 198.06 198.06 0.0K
15:20 198.48 198.48 198.42 198.42 0.0K
15:30 198.40 198.40 198.40 198.40 0.1K
15:35 197.72 197.90 197.70 197.84 0.0K
15:45 198.32 198.32 198.18 198.20 0.4K
15:50 197.16 197.74 197.16 197.74 0.1K
15:55 197.84 197.84 197.84 197.84 0.2K
16:00 198.46 198.46 198.46 198.46 0.0K
16:05 198.78 198.78 198.74 198.74 0.0K
16:10 198.68 198.70 198.58 198.58 0.2K
16:15 199.00 199.00 198.98 198.98 0.0K
16:20 199.16 199.16 199.12 199.12 0.0K
16:25 199.16 199.28 199.16 199.18 0.1K
16:30 199.30 199.30 199.30 199.30 0.2K
16:35 199.42 199.42 199.42 199.42 0.0K
16:40 199.06 199.06 199.06 199.06 0.3K
16:45 199.06 199.06 199.06 199.06 0.1K
16:50 198.56 198.56 198.56 198.56 0.0K
17:00 198.44 198.44 198.38 198.38 0.0K
17:05 198.18 198.18 198.18 198.18 0.0K
17:15 198.08 198.08 198.08 198.08 0.0K
17:20 198.12 198.34 198.12 198.34 0.1K
17:25 198.66 198.66 198.64 198.64 0.0K
17:35 198.14 198.14 198.14 198.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据