Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C (XS2D)

XS2D
🏛️ 德国 →
239.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 196.54 196.54 196.54 196.54 0.0K
09:05 196.48 196.54 196.42 196.54 0.2K
09:25 197.14 197.32 197.14 197.32 0.2K
09:30 197.66 197.66 197.66 197.66 0.0K
09:35 197.76 197.76 197.76 197.76 0.1K
09:40 197.70 197.90 197.68 197.90 0.1K
09:55 198.24 198.24 198.24 198.24 0.1K
10:00 198.10 198.10 198.10 198.10 0.0K
10:20 198.02 198.02 198.02 198.02 0.0K
10:30 197.98 197.98 197.98 197.98 0.0K
10:35 197.68 197.68 197.68 197.68 0.0K
10:40 197.86 197.90 197.86 197.90 0.0K
11:00 197.88 197.88 197.88 197.88 0.0K
11:10 198.28 198.28 198.28 198.28 0.0K
11:25 197.98 197.98 197.98 197.98 0.2K
11:30 197.94 198.20 197.94 198.20 0.1K
11:40 198.08 198.08 198.08 198.08 0.0K
11:55 198.00 198.00 198.00 198.00 0.0K
12:05 198.00 198.00 198.00 198.00 0.2K
12:10 198.08 198.08 198.08 198.08 0.0K
12:15 198.28 198.30 198.28 198.30 0.0K
12:45 198.00 198.00 198.00 198.00 0.0K
13:10 197.60 197.60 197.60 197.60 0.0K
13:55 197.78 197.80 197.78 197.80 0.0K
14:00 197.72 197.72 197.72 197.72 0.0K
14:05 197.34 197.34 197.34 197.34 0.1K
14:20 197.38 197.38 197.38 197.38 0.3K
14:25 197.30 197.30 197.30 197.30 0.0K
14:45 196.64 196.64 196.64 196.64 0.0K
15:00 196.66 197.06 196.66 197.06 0.0K
15:15 197.30 197.30 197.30 197.30 0.0K
15:20 197.46 197.46 197.46 197.46 0.0K
15:25 197.12 197.12 196.72 196.72 0.5K
15:30 196.24 196.24 196.10 196.10 0.3K
15:35 195.62 195.62 195.62 195.62 0.0K
15:40 195.84 195.84 195.84 195.84 0.1K
15:45 196.22 196.48 196.22 196.48 0.1K
15:50 196.36 196.92 196.36 196.92 0.3K
15:55 196.98 196.98 196.98 196.98 0.1K
16:00 197.14 197.32 197.14 197.32 0.2K
16:05 197.30 197.48 197.30 197.46 0.1K
16:15 197.50 197.50 197.48 197.50 0.1K
16:20 197.88 197.88 197.78 197.88 0.5K
16:25 198.10 198.18 198.10 198.18 1.1K
16:30 198.22 198.22 198.10 198.10 0.8K
16:35 198.00 198.00 198.00 198.00 0.0K
16:40 198.40 198.40 198.30 198.30 0.0K
16:50 198.42 198.42 198.42 198.42 0.0K
16:55 198.26 198.30 198.10 198.10 0.0K
17:00 198.38 198.38 198.38 198.38 0.0K
17:20 198.70 198.70 198.40 198.46 0.9K
17:25 198.64 198.72 198.64 198.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据