Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C (XS2D)

XS2D
🏛️ 德国 →
239.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 195.58 195.58 195.58 195.58 0.1K
09:05 195.58 195.80 195.58 195.80 1.2K
09:15 195.78 195.78 195.78 195.78 0.0K
09:20 196.06 196.08 196.06 196.08 0.4K
09:25 196.12 196.12 195.94 195.94 0.2K
09:30 195.92 195.92 195.92 195.92 0.6K
09:35 195.90 195.90 195.90 195.90 0.1K
09:50 195.94 196.10 195.94 196.10 0.2K
10:00 196.62 196.62 196.48 196.48 0.0K
10:20 196.42 196.52 196.42 196.46 0.4K
10:25 196.34 196.46 196.34 196.46 0.3K
10:30 196.36 196.36 196.36 196.36 0.3K
10:35 196.34 196.52 196.34 196.52 0.3K
10:45 196.44 196.44 196.44 196.44 0.0K
10:50 196.10 196.10 196.10 196.10 0.1K
10:55 196.16 196.16 195.98 196.08 0.7K
11:05 196.12 196.12 196.12 196.12 0.0K
11:10 196.34 196.34 196.34 196.34 0.0K
11:15 196.16 196.16 196.16 196.16 0.1K
11:25 196.10 196.14 196.10 196.14 0.4K
11:35 196.04 196.04 196.04 196.04 0.0K
11:40 196.02 196.02 196.02 196.02 0.0K
12:00 196.04 196.04 196.04 196.04 0.2K
12:25 196.34 196.34 196.34 196.34 0.0K
12:40 196.24 196.24 196.24 196.24 0.0K
12:50 196.32 196.32 196.18 196.20 0.1K
13:00 196.20 196.20 196.20 196.20 0.0K
13:10 196.26 196.26 196.26 196.26 0.0K
13:35 196.50 196.50 196.50 196.50 0.0K
14:25 196.64 196.64 196.64 196.64 0.0K
14:35 196.40 196.40 196.40 196.40 0.0K
14:40 196.46 196.46 196.46 196.46 0.0K
14:45 196.42 196.42 196.42 196.42 0.1K
14:55 196.48 196.48 196.48 196.48 0.0K
15:15 196.32 196.32 196.32 196.32 0.0K
15:20 196.28 196.28 196.28 196.28 0.0K
15:25 195.94 195.94 195.94 195.94 0.1K
15:30 196.50 196.50 196.50 196.50 0.1K
15:35 196.60 196.60 196.60 196.60 0.0K
15:50 196.52 196.52 196.52 196.52 0.0K
16:00 196.20 196.20 196.20 196.20 0.0K
16:05 195.98 195.98 195.98 195.98 0.0K
16:10 196.14 196.14 195.98 195.98 0.1K
16:30 196.10 196.10 196.10 196.10 0.0K
16:35 195.82 195.82 195.82 195.82 0.1K
16:40 195.64 195.64 195.64 195.64 0.0K
16:55 195.56 195.56 195.56 195.56 0.0K
17:05 195.32 195.32 195.32 195.32 0.0K
17:10 195.46 195.46 195.46 195.46 0.3K
17:25 195.82 195.82 195.80 195.82 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据