Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C (XS2D)

XS2D
🏛️ 德国 →
239.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 196.40 196.44 196.40 196.44 2.4K
09:05 196.52 196.52 196.40 196.48 0.5K
09:10 196.32 196.32 196.32 196.32 0.3K
09:15 196.06 196.06 196.06 196.06 0.0K
09:20 196.14 196.20 196.14 196.20 0.5K
09:25 195.96 195.96 195.96 195.96 0.2K
09:30 196.22 196.22 196.22 196.22 0.3K
09:40 196.28 196.38 196.26 196.38 0.4K
09:45 195.98 195.98 195.96 195.96 0.3K
09:55 195.90 195.96 195.90 195.96 0.1K
10:00 196.06 196.06 196.06 196.06 0.1K
10:05 196.02 196.02 196.02 196.02 0.0K
10:10 195.62 195.90 195.62 195.90 0.0K
10:25 196.24 196.24 196.24 196.24 0.0K
10:35 196.28 196.28 196.24 196.28 0.0K
10:40 196.38 196.38 196.38 196.38 0.1K
10:55 196.40 196.40 196.40 196.40 0.0K
11:10 196.38 196.38 196.38 196.38 0.0K
11:15 196.34 196.34 196.08 196.08 0.1K
11:25 196.52 196.52 196.52 196.52 0.0K
11:40 196.58 196.58 196.32 196.32 0.1K
11:45 196.04 196.04 196.04 196.04 0.2K
11:50 196.04 196.30 196.04 196.12 0.3K
11:55 196.28 196.28 196.28 196.28 0.1K
12:05 196.40 196.40 196.40 196.40 0.0K
12:10 196.16 196.16 196.16 196.16 0.0K
12:30 196.54 196.54 196.46 196.46 0.0K
12:40 196.44 196.44 196.44 196.44 0.1K
12:55 196.36 196.48 196.20 196.20 0.1K
13:10 196.04 196.04 196.04 196.04 1.0K
13:15 196.18 196.18 196.06 196.06 0.0K
13:20 196.38 196.38 196.38 196.38 0.0K
13:25 196.12 196.12 195.90 195.90 0.1K
13:30 195.56 195.56 195.56 195.56 0.1K
13:35 195.46 195.46 195.46 195.46 0.1K
13:40 195.76 195.76 195.50 195.50 0.0K
13:45 195.46 195.46 195.46 195.46 0.0K
13:50 195.02 195.02 195.00 195.00 0.1K
13:55 194.88 194.88 194.36 194.36 0.2K
14:00 194.34 194.46 194.26 194.32 0.3K
14:05 194.62 194.62 194.62 194.62 0.0K
14:10 194.08 194.08 194.08 194.08 0.1K
14:15 193.74 193.74 193.74 193.74 0.1K
14:20 193.68 193.68 193.68 193.68 0.3K
14:30 193.76 194.10 193.76 194.10 0.5K
14:40 195.04 195.04 195.04 195.04 0.0K
14:45 195.12 195.12 195.12 195.12 0.0K
14:55 195.68 195.84 195.68 195.84 0.1K
15:00 196.22 196.22 196.22 196.22 0.0K
15:05 196.04 196.04 195.82 195.84 0.5K
15:10 195.92 195.92 195.92 195.92 0.0K
15:30 195.78 195.78 195.78 195.78 0.2K
15:35 195.16 195.38 195.16 195.30 0.3K
15:40 195.42 195.42 195.42 195.42 0.0K
15:45 195.68 195.68 195.36 195.36 0.2K
15:50 196.50 196.50 196.38 196.38 0.2K
15:55 196.66 196.82 196.60 196.80 0.7K
16:00 196.78 196.78 196.78 196.78 0.1K
16:05 196.98 196.98 196.98 196.98 0.0K
16:10 196.58 196.58 196.58 196.58 0.0K
16:15 196.62 196.62 196.62 196.62 0.1K
16:20 196.00 196.00 196.00 196.00 0.0K
16:30 196.16 196.16 196.02 196.02 0.1K
17:00 196.24 196.30 196.24 196.30 0.0K
17:05 196.32 196.32 196.32 196.32 0.0K
17:10 196.48 196.48 196.34 196.42 0.4K
17:15 195.78 195.98 195.78 195.98 0.1K
17:20 196.18 196.18 196.18 196.18 0.1K
17:25 196.16 196.16 196.16 196.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据